Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00007500 | 2024-04-11 12:36PM EDT | 2024-05-17 | 0.70 | 0.60 | 1.00 | 0.00 | - | 8 | 79 | 76.56% |
| MFIN240816C00007500 | 2024-03-11 9:30AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MFIN241115C00007500 | 2024-03-25 10:20AM EDT | 2024-11-15 | 1.30 | 0.75 | 1.75 | 0.00 | - | 1 | 1 | 70.02% |
| MFIN250117C00007500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 1.90 | 0.00 | - | 30 | 135 | 67.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00007500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 3,374 | 658 | 78.32% |
| MFIN240816P00007500 | 2024-04-11 10:06AM EDT | 2024-08-16 | 0.90 | 0.65 | 1.00 | 0.00 | - | 100 | 320 | 55.57% |
| MFIN250117P00007500 | 2024-04-16 10:52AM EDT | 2025-01-17 | 1.19 | 1.05 | 1.35 | 0.00 | - | 1 | 102 | 51.27% |
| MFIN260116P00007500 | 2024-04-12 3:59PM EDT | 2026-01-16 | 1.80 | 1.25 | 2.80 | 0.00 | - | 26 | 31 | 54.98% |
© 2024 Yahoo. All rights reserved.