Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117C00005000 | 2024-01-09 10:31AM EDT | 2025-01-17 | 5.00 | 2.65 | 7.40 | 0.00 | - | - | 1 | 170.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00005000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 582 | 178.13% |
| MFIN240621P00005000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 88.28% |
| MFIN240816P00005000 | 2024-03-26 2:59PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 267 | 267 | 80.66% |
| MFIN260116P00005000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 0.32 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.