Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00015000 | 2023-12-26 3:10PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 221.09% |
| MFIN250117C00015000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 9 | 67.19% |
| MFIN260116C00015000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 20 | 46.58% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.