Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00012500 | 2024-02-20 4:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 534 | 189.45% |
| MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 162 | 66.60% |
| MFIN250117C00012500 | 2024-04-16 10:52AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.30 | 0.00 | - | 2 | 1,329 | 49.90% |
| MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 2026-01-16 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 69.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00012500 | 2023-12-29 12:59PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.