Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00010000 | 2024-04-01 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 277 | 81.25% |
| MFIN240816C00010000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.06 | +31.58% | 15 | 96 | 52.73% |
| MFIN241115C00010000 | 2024-04-25 12:36PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.70 | 0.00 | - | - | 1 | 57.81% |
| MFIN250117C00010000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.70 | 0.00 | - | 1 | 51 | 50.29% |
| MFIN260116C00010000 | 2023-11-13 1:59PM EDT | 2026-01-16 | 1.90 | 1.50 | 3.10 | 0.00 | - | 10 | 13 | 71.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00010000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.16 | 1.85 | 2.35 | +0.06 | +2.86% | 3 | 30 | 89.06% |
| MFIN240816P00010000 | 2024-02-28 4:03PM EDT | 2024-08-16 | 2.70 | 0.90 | 2.80 | 0.00 | - | 1 | 1 | 83.40% |
© 2024 Yahoo. All rights reserved.