Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117C00005000 | 2024-01-09 10:31AM EDT | 2025-01-17 | 5.00 | 2.65 | 7.40 | 0.00 | - | - | 1 | 175.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621P00005000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 212.50% |
| MFIN240816P00005000 | 2024-03-26 2:59PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 267 | 267 | 104.30% |
| MFIN260116P00005000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 122.27% |
© 2024 Yahoo. All rights reserved.