Canada markets closed

Medallion Financial Corp. (MFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.13-0.06 (-0.73%)
At close: 04:00PM EDT
8.13 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN240621C000100002024-05-21 9:30AM EDT2024-06-210.100.000.200.00-38129.69%
MFIN240719C000100002024-05-29 1:38PM EDT2024-07-190.100.000.150.00--5053.52%
MFIN240816C000100002024-06-10 3:37PM EDT2024-08-160.280.100.300.00-414554.69%
MFIN241115C000100002024-05-20 1:24PM EDT2024-11-150.400.001.550.00-2365.92%
MFIN250117C000100002024-04-25 12:36PM EDT2025-01-170.600.001.250.00-15174.80%
MFIN260116C000100002024-05-06 10:36AM EDT2026-01-161.650.005.000.00-101176.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN240816P000100002024-05-20 9:38AM EDT2024-08-162.301.403.000.00-1066.99%