Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621C00010000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 139.84% |
| MFIN240719C00010000 | 2024-05-29 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 50 | 54.30% |
| MFIN240816C00010000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.30 | 0.00 | - | 4 | 145 | 55.08% |
| MFIN241115C00010000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 66.11% |
| MFIN250117C00010000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 51 | 75.00% |
| MFIN260116C00010000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 76.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00010000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.30 | 1.40 | 3.00 | 0.00 | - | 1 | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.