MFIN - Medallion Financial Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN230616C00007500 | 2023-05-23 11:26AM EDT | 7.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 74.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN230616P00005000 | 2023-05-30 12:13PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 120.31% |
| MFIN230616P00007500 | 2023-06-02 10:22AM EDT | 7.50 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 67.97% |
© 2023 Yahoo. All rights reserved.