Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN260116C00010000 | 2023-11-13 1:59PM EDT | 10.00 | 1.90 | 1.50 | 3.10 | 0.00 | - | 10 | 13 | 73.10% |
| MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 12.50 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 70.51% |
| MFIN260116C00015000 | 2024-04-23 3:30PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MFIN260116C00017500 | 2023-12-28 11:38AM EDT | 17.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | - | 1 | 56.15% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN260116P00002500 | 2024-02-20 10:32AM EDT | 2.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 46 | 87.11% |
| MFIN260116P00007500 | 2024-04-12 3:59PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.