Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117C00005000 | 2024-01-09 10:31AM EDT | 5.00 | 5.00 | 2.65 | 7.40 | 0.00 | - | - | 1 | 175.10% |
| MFIN250117C00007500 | 2024-05-02 10:17AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MFIN250117C00010000 | 2024-04-25 12:36PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFIN250117C00012500 | 2024-04-16 10:52AM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFIN250117C00015000 | 2023-12-20 2:01PM EDT | 15.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 9 | 68.36% |
| MFIN250117C00017500 | 2023-12-18 4:50PM EDT | 17.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 68.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117P00007500 | 2024-04-16 10:52AM EDT | 7.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.