Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFIN241115C00007500 | 2024-03-25 10:20AM EDT | 7.50 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 57.03% |
MFIN241115C00010000 | 2024-04-25 12:36PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |