Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816C00007500 | 2024-04-23 2:31PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| MFIN240816C00010000 | 2024-04-30 3:14PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |
| MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00005000 | 2024-03-26 2:59PM EDT | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 267 | 267 | 76.17% |
| MFIN240816P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 3.13% |
| MFIN240816P00010000 | 2024-02-28 4:03PM EDT | 10.00 | 2.70 | 0.90 | 2.80 | 0.00 | - | 1 | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.