Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621C00007500 | 2024-05-21 3:46PM EDT | 7.50 | 0.70 | 0.00 | 1.00 | -0.05 | -6.67% | 5 | 190 | 80.86% |
| MFIN240621C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 107.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621P00005000 | 2024-05-06 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 92.19% |
| MFIN240621P00007500 | 2024-05-20 10:01AM EDT | 7.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 7 | 2,918 | 58.20% |
© 2024 Yahoo. All rights reserved.