Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00007500 | 2024-05-02 10:06AM EDT | 7.50 | 0.60 | 0.00 | 0.60 | +0.10 | +20.00% | 7 | 400 | 64.65% |
| MFIN240517C00010000 | 2024-04-01 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 277 | 82.81% |
| MFIN240517C00012500 | 2024-02-20 4:04PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 534 | 187.89% |
| MFIN240517C00015000 | 2023-12-26 3:10PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 217.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00005000 | 2024-04-30 10:27AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 582 | 126.56% |
| MFIN240517P00007500 | 2024-05-02 11:44AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 3,231 | 55.86% |
| MFIN240517P00010000 | 2024-05-02 11:44AM EDT | 10.00 | 2.10 | 1.65 | 3.10 | -0.30 | -12.50% | 8 | 30 | 130.08% |
| MFIN240517P00012500 | 2023-12-29 12:59PM EDT | 12.50 | 3.00 | 2.35 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.