Canada markets closed

Medallion Financial Corp. (MFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.13-0.06 (-0.73%)
At close: 04:00PM EDT
8.13 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN240621C000075002024-05-31 11:40AM EDT7.501.200.001.400.00-518564.84%
MFIN240621C000100002024-05-21 9:30AM EDT10.000.100.000.200.00-38129.69%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN240621P000050002024-05-06 3:21PM EDT5.000.050.000.050.00--2196.88%
MFIN240621P000075002024-06-14 1:02PM EDT7.500.050.000.100.00-22,10957.03%