Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00007500 | 2024-05-02 10:14AM EDT | 7.50 | 0.60 | 0.05 | 0.85 | 0.00 | - | 7 | 400 | 103.52% |
| MFIN240517C00010000 | 2024-04-01 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 277 | 82.03% |
| MFIN240517C00012500 | 2024-02-20 4:04PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 534 | 186.72% |
| MFIN240517C00015000 | 2023-12-26 3:10PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 217.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00005000 | 2024-04-30 10:27AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 582 | 50.00% |
| MFIN240517P00007500 | 2024-05-02 11:44AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,232 | 6.25% |
| MFIN240517P00010000 | 2024-05-02 12:49PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| MFIN240517P00012500 | 2023-12-29 12:59PM EDT | 12.50 | 3.00 | 2.35 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.