STOCK FUTURES, OIL PRICES FALL AFTER CHINA DATA DISAPPOINTS

Sentiment dampened as concerns over the growth outlook persist amid elevated inflation

Maple Leaf Foods Inc. (MFI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

28.14

+1.35

(+5.04%)

At close: 04:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2022	-	-	-	-	-	-
May 13, 2022	26.96	28.26	26.94	28.14	28.14	253,100
May 12, 2022	26.33	26.89	26.30	26.79	26.79	154,500
May 11, 2022	26.80	27.03	26.34	26.45	26.45	199,500
May 10, 2022	27.12	27.37	26.76	26.87	26.87	205,900
May 09, 2022	26.66	27.12	26.66	27.02	27.02	180,600
May 06, 2022	27.39	27.39	26.77	27.18	27.18	191,500
May 05, 2022	27.24	27.70	27.05	27.20	27.20	205,900
May 04, 2022	27.30	28.02	26.68	27.90	27.90	449,400
May 03, 2022	27.20	27.59	27.15	27.36	27.36	199,400
May 02, 2022	28.27	28.30	27.23	27.27	27.27	185,300
Apr 29, 2022	28.01	28.44	27.90	28.29	28.29	175,800
Apr 28, 2022	27.65	28.31	27.65	28.06	28.06	166,400
Apr 27, 2022	27.54	27.78	27.36	27.63	27.63	226,000
Apr 26, 2022	28.20	28.20	27.34	27.43	27.43	301,900
Apr 25, 2022	27.84	28.28	27.45	28.20	28.20	172,200
Apr 22, 2022	28.03	28.23	27.60	27.88	27.88	345,100
Apr 21, 2022	28.38	28.46	28.04	28.08	28.08	158,100
Apr 20, 2022	28.81	28.81	28.18	28.35	28.35	280,000
Apr 19, 2022	28.25	29.03	28.20	28.75	28.75	643,900
Apr 18, 2022	28.57	28.58	28.09	28.25	28.25	385,700
Apr 14, 2022	28.83	28.98	28.39	28.48	28.48	709,800
Apr 13, 2022	28.49	29.00	28.38	28.82	28.82	327,700
Apr 12, 2022	29.41	29.60	28.37	28.41	28.41	223,100
Apr 11, 2022	30.00	30.01	29.38	29.38	29.38	115,400
Apr 08, 2022	30.08	30.24	29.93	29.97	29.97	152,400
Apr 07, 2022	30.45	30.64	30.06	30.12	30.12	362,400
Apr 06, 2022	30.04	30.52	29.91	30.51	30.51	126,600
Apr 05, 2022	30.44	30.61	30.11	30.21	30.21	215,300
Apr 04, 2022	30.25	30.58	30.02	30.44	30.44	135,500
Apr 01, 2022	29.96	30.28	29.96	30.22	30.22	107,000
Mar 31, 2022	30.24	30.25	29.95	30.00	30.00	116,100
Mar 30, 2022	29.74	30.51	29.67	30.09	30.09	319,800
Mar 29, 2022	29.56	29.90	29.42	29.79	29.79	130,600
Mar 28, 2022	29.40	29.46	29.10	29.34	29.34	176,400
Mar 25, 2022	29.39	29.60	28.90	29.28	29.28	223,100
Mar 24, 2022	29.84	29.84	29.20	29.22	29.22	167,000
Mar 23, 2022	30.20	30.25	29.67	29.70	29.70	103,100
Mar 22, 2022	29.72	30.35	29.67	30.21	30.21	201,800
Mar 21, 2022	29.95	30.01	29.58	29.68	29.68	658,200
Mar 18, 2022	29.85	30.02	29.68	29.89	29.89	245,300
Mar 17, 2022	29.78	30.48	29.62	29.91	29.91	217,300
Mar 16, 2022	29.32	30.14	29.30	29.75	29.75	332,200
Mar 15, 2022	29.35	29.49	28.93	29.32	29.32	163,300
Mar 14, 2022	29.12	29.53	28.80	29.25	29.25	211,200
Mar 11, 2022	29.63	29.96	28.83	28.88	28.88	426,900
Mar 10, 2022	30.72	30.72	29.18	29.53	29.53	367,900
Mar 09, 2022	28.48	31.05	28.27	30.90	30.90	812,700
Mar 08, 2022	27.77	28.30	27.67	28.22	28.22	333,600
Mar 07, 2022	27.99	27.99	27.40	27.59	27.59	443,400
Mar 04, 2022	27.26	28.25	27.15	27.88	27.88	502,200
Mar 03, 2022	27.28	27.57	27.02	27.47	27.47	255,500
Mar 02, 2022	26.80	27.33	26.60	27.18	27.18	313,800
Mar 01, 2022	26.84	27.32	26.69	26.75	26.75	623,500
Feb 28, 2022	27.93	27.93	26.63	26.70	26.70	828,700
Feb 25, 2022	27.89	28.41	27.60	28.02	28.02	634,300
Feb 24, 2022	29.85	29.85	27.60	27.89	27.89	1,267,600
Feb 23, 2022	31.83	32.39	31.66	31.72	31.72	137,200
Feb 22, 2022	32.20	32.20	31.50	31.82	31.82	224,000
Feb 18, 2022	32.35	32.59	32.25	32.31	32.31	149,600
Feb 17, 2022	32.47	32.60	32.31	32.32	32.32	129,000
Feb 16, 2022	32.22	32.59	32.22	32.39	32.39	255,900
Feb 15, 2022	32.07	32.43	31.87	32.31	32.31	270,300
Feb 14, 2022	31.92	32.12	31.82	31.96	31.96	372,000
Feb 11, 2022	31.84	32.20	31.75	32.05	32.05	316,400
Feb 10, 2022	31.89	32.00	31.58	31.87	31.87	177,900
Feb 09, 2022	31.45	31.92	31.20	31.70	31.70	822,800
Feb 08, 2022	30.89	31.43	30.86	31.32	31.32	248,700
Feb 07, 2022	30.62	30.94	30.60	30.85	30.85	269,300
Feb 04, 2022	30.75	30.97	30.49	30.54	30.54	135,500
Feb 03, 2022	30.75	31.05	30.59	30.65	30.65	88,500
Feb 02, 2022	31.09	31.18	30.83	30.96	30.96	160,300
Feb 01, 2022	31.04	31.05	30.49	30.93	30.93	316,000
Jan 31, 2022	30.40	31.01	30.27	30.92	30.92	507,900
Jan 28, 2022	29.62	30.59	29.55	30.30	30.30	1,044,000
Jan 27, 2022	29.65	30.19	29.24	29.55	29.55	478,500
Jan 26, 2022	29.23	29.75	29.05	29.46	29.46	153,500
Jan 25, 2022	28.84	29.45	28.46	29.12	29.12	378,400
Jan 24, 2022	28.94	29.00	28.53	28.96	28.96	197,000
Jan 21, 2022	29.10	29.27	28.70	29.05	29.05	178,200
Jan 20, 2022	28.39	29.14	28.39	29.11	29.11	209,500
Jan 19, 2022	28.79	28.79	28.43	28.43	28.43	99,300
Jan 18, 2022	28.71	28.85	28.51	28.70	28.70	125,000
Jan 17, 2022	28.93	29.07	28.80	28.88	28.88	48,600
Jan 14, 2022	29.00	29.10	28.74	28.85	28.85	129,000
Jan 13, 2022	29.23	29.23	29.01	29.08	29.08	81,000
Jan 12, 2022	29.31	29.50	28.93	29.09	29.09	132,500
Jan 11, 2022	29.14	29.50	29.00	29.31	29.31	305,100
Jan 10, 2022	29.40	29.54	28.77	29.12	29.12	192,100
Jan 07, 2022	29.15	29.40	28.87	29.26	29.26	151,000
Jan 06, 2022	28.81	29.10	28.70	29.05	29.05	103,400
Jan 05, 2022	29.25	29.25	28.71	28.75	28.75	160,600
Jan 04, 2022	29.39	29.40	28.88	29.25	29.25	142,100
Dec 31, 2021	29.28	29.39	29.06	29.26	29.26	66,900
Dec 30, 2021	28.92	29.45	28.87	29.27	29.27	100,700
Dec 29, 2021	29.02	29.18	28.85	28.89	28.89	121,300
Dec 24, 2021	29.33	29.41	29.18	29.24	29.24	13,100
Dec 23, 2021	29.15	29.43	29.04	29.33	29.33	146,000
Dec 22, 2021	29.08	29.14	28.77	29.08	29.08	92,300
Dec 21, 2021	29.17	29.26	28.97	29.03	29.03	104,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,099.81+400.71(+2.03%)

S&P 5004,023.89+93.81(+2.39%)

DOW32,196.66+466.36(+1.47%)

CAD/USD0.7740-0.0008(-0.0983%)

CRUDE OIL110.58+0.09(+0.08%)

BTC-CAD38,536.54-753.14(-1.92%)

STOCK FUTURES, OIL PRICES FALL AFTER CHINA DATA DISAPPOINTS

Maple Leaf Foods Inc. (MFI.TO)

S&P/TSX
20,099.81
+400.71(+2.03%)

S&P 500
4,023.89
+93.81(+2.39%)

DOW
32,196.66
+466.36(+1.47%)

CAD/USD
0.7740
-0.0008(-0.0983%)

CRUDE OIL
110.58
+0.09(+0.08%)

BTC-CAD
38,536.54
-753.14(-1.92%)