Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.45 | 1.35 | 1.60 | 0.00 | - | 2 | 8 | 223.44% |
| MFG240719C00002500 | 2024-04-16 11:11AM EDT | 2024-07-19 | 1.40 | 1.05 | 1.65 | 0.00 | - | 5 | 48 | 135.16% |
| MFG241018C00002500 | 2024-05-07 3:47PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.65 | -0.10 | -6.25% | 2 | 145 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 168.75% |
| MFG240621P00002500 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 119.53% |
| MFG240719P00002500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 175.78% |
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.