Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240517C00002500 | 2024-04-18 11:28AM EDT | 2.50 | 1.45 | 0.95 | 1.70 | 0.00 | - | 5 | 6 | 287.50% |
MFG240517C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 73.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |