Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240920C00002500 | 2024-08-16 2:41PM EDT | 2.50 | 1.78 | 1.35 | 1.85 | 0.00 | - | 2 | 3 | 259.38% |
| MFG240920C00005000 | 2024-09-13 1:04PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 81 | 103.13% |
| MFG240920C00007500 | 2024-08-07 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 65 | 344.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240920P00002500 | 2024-09-09 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 209.38% |
© 2024 Yahoo. All rights reserved.