Canada markets close in 5 hours 39 minutes

MFS Growth R4 (MFEJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
184.88-1.82 (-0.97%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024184.88184.88184.88184.88184.88-
Apr 24, 2024186.70186.70186.70186.70186.70-
Apr 23, 2024187.07187.07187.07187.07187.07-
Apr 22, 2024183.85183.85183.85183.85183.85-
Apr 19, 2024181.85181.85181.85181.85181.85-
Apr 18, 2024185.96185.96185.96185.96185.96-
Apr 17, 2024187.22187.22187.22187.22187.22-
Apr 16, 2024189.27189.27189.27189.27189.27-
Apr 15, 2024189.05189.05189.05189.05189.05-
Apr 12, 2024192.17192.17192.17192.17192.17-
Apr 11, 2024195.00195.00195.00195.00195.00-
Apr 10, 2024192.57192.57192.57192.57192.57-
Apr 09, 2024193.67193.67193.67193.67193.67-
Apr 08, 2024194.14194.14194.14194.14194.14-
Apr 05, 2024194.39194.39194.39194.39194.39-
Apr 04, 2024190.84190.84190.84190.84190.84-
Apr 03, 2024193.46193.46193.46193.46193.46-
Apr 02, 2024192.65192.65192.65192.65192.65-
Apr 01, 2024193.89193.89193.89193.89193.89-
Mar 28, 2024193.54193.54193.54193.54193.54-
Mar 27, 2024193.71193.71193.71193.71193.71-
Mar 26, 2024193.70193.70193.70193.70193.70-
Mar 25, 2024194.53194.53194.53194.53194.53-
Mar 22, 2024195.80195.80195.80195.80195.80-
Mar 21, 2024195.55195.55195.55195.55195.55-
Mar 20, 2024194.57194.57194.57194.57194.57-
Mar 19, 2024192.62192.62192.62192.62192.62-
Mar 18, 2024191.23191.23191.23191.23191.23-
Mar 15, 2024189.63189.63189.63189.63189.63-
Mar 14, 2024191.87191.87191.87191.87191.87-
Mar 13, 2024191.58191.58191.58191.58191.58-
Mar 12, 2024192.23192.23192.23192.23192.23-
Mar 11, 2024188.28188.28188.28188.28188.28-
Mar 08, 2024189.91189.91189.91189.91189.91-
Mar 07, 2024192.21192.21192.21192.21192.21-
Mar 06, 2024189.36189.36189.36189.36189.36-
Mar 05, 2024188.10188.10188.10188.10188.10-
Mar 04, 2024190.92190.92190.92190.92190.92-
Mar 01, 2024190.99190.99190.99190.99190.99-
Feb 29, 2024188.61188.61188.61188.61188.61-
Feb 28, 2024187.23187.23187.23187.23187.23-
Feb 27, 2024187.67187.67187.67187.67187.67-
Feb 26, 2024187.69187.69187.69187.69187.69-
Feb 23, 2024188.31188.31188.31188.31188.31-
Feb 22, 2024188.19188.19188.19188.19188.19-
Feb 21, 2024181.86181.86181.86181.86181.86-
Feb 20, 2024182.01182.01182.01182.01182.01-
Feb 16, 2024183.98183.98183.98183.98183.98-
Feb 15, 2024184.96184.96184.96184.96184.96-
Feb 14, 2024185.06185.06185.06185.06185.06-
Feb 13, 2024182.33182.33182.33182.33182.33-
Feb 12, 2024184.76184.76184.76184.76184.76-
Feb 09, 2024186.07186.07186.07186.07186.07-
Feb 08, 2024183.79183.79183.79183.79183.79-
Feb 07, 2024183.63183.63183.63183.63183.63-
Feb 06, 2024181.04181.04181.04181.04181.04-
Feb 05, 2024181.23181.23181.23181.23181.23-
Feb 02, 2024181.05181.05181.05181.05181.05-
Feb 01, 2024176.81176.81176.81176.81176.81-
Jan 31, 2024173.92173.92173.92173.92173.92-
Jan 30, 2024177.90177.90177.90177.90177.90-
Jan 29, 2024177.99177.99177.99177.99177.99-
Jan 26, 2024175.89175.89175.89175.89175.89-
Jan 25, 2024176.05176.05176.05176.05176.05-
Jan 24, 2024175.02175.02175.02175.02175.02-
Jan 23, 2024174.16174.16174.16174.16174.16-
Jan 22, 2024173.64173.64173.64173.64173.64-
Jan 19, 2024173.14173.14173.14173.14173.14-
Jan 18, 2024170.57170.57170.57170.57170.57-
Jan 17, 2024168.26168.26168.26168.26168.26-
Jan 16, 2024168.97168.97168.97168.97168.97-
Jan 12, 2024168.99168.99168.99168.99168.99-
Jan 11, 2024168.42168.42168.42168.42168.42-
Jan 10, 2024167.88167.88167.88167.88167.88-
Jan 09, 2024166.04166.04166.04166.04166.04-
Jan 08, 2024165.55165.55165.55165.55165.55-
Jan 05, 2024162.30162.30162.30162.30162.30-
Jan 04, 2024162.19162.19162.19162.19162.19-
Jan 03, 2024162.74162.74162.74162.74162.74-
Jan 02, 2024163.99163.99163.99163.99163.99-
Dec 29, 2023166.56166.56166.56166.56166.56-
Dec 28, 2023166.84166.84166.84166.84166.84-
Dec 27, 2023166.69166.69166.69166.69166.69-
Dec 26, 2023166.50166.50166.50166.50166.50-
Dec 22, 2023166.17166.17166.17166.17166.17-
Dec 21, 2023166.10166.10166.10166.10166.10-
Dec 20, 2023164.24164.24164.24164.24164.24-
Dec 19, 2023166.22166.22166.22166.22166.22-
Dec 19, 20230 Dividend
Dec 19, 20237.907 Capital Gain
Dec 18, 2023173.52173.52173.52173.52165.61-
Dec 15, 2023172.09172.09172.09172.09164.25-
Dec 14, 2023171.57171.57171.57171.57163.75-
Dec 13, 2023173.04173.04173.04173.04165.15-
Dec 12, 2023171.33171.33171.33171.33163.52-
Dec 11, 2023169.56169.56169.56169.56161.83-
Dec 08, 2023169.32169.32169.32169.32161.60-
Dec 07, 2023168.53168.53168.53168.53160.85-
Dec 06, 2023166.65166.65166.65166.65159.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...