Canada markets open in 5 hours 27 minutes

MFS Growth I (MFEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
193.26+3.32 (+1.75%)
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024193.26193.26193.26193.26193.26-
Apr 22, 2024189.94189.94189.94189.94189.94-
Apr 19, 2024187.87187.87187.87187.87187.87-
Apr 18, 2024192.12192.12192.12192.12192.12-
Apr 17, 2024193.42193.42193.42193.42193.42-
Apr 16, 2024195.53195.53195.53195.53195.53-
Apr 15, 2024195.31195.31195.31195.31195.31-
Apr 12, 2024198.54198.54198.54198.54198.54-
Apr 11, 2024201.46201.46201.46201.46201.46-
Apr 10, 2024198.94198.94198.94198.94198.94-
Apr 09, 2024200.08200.08200.08200.08200.08-
Apr 08, 2024200.57200.57200.57200.57200.57-
Apr 05, 2024200.83200.83200.83200.83200.83-
Apr 04, 2024197.16197.16197.16197.16197.16-
Apr 03, 2024199.86199.86199.86199.86199.86-
Apr 02, 2024199.03199.03199.03199.03199.03-
Apr 01, 2024200.31200.31200.31200.31200.31-
Mar 28, 2024199.95199.95199.95199.95199.95-
Mar 27, 2024200.13200.13200.13200.13200.13-
Mar 26, 2024200.12200.12200.12200.12200.12-
Mar 25, 2024200.97200.97200.97200.97200.97-
Mar 22, 2024202.28202.28202.28202.28202.28-
Mar 21, 2024202.03202.03202.03202.03202.03-
Mar 20, 2024201.02201.02201.02201.02201.02-
Mar 19, 2024199.00199.00199.00199.00199.00-
Mar 18, 2024197.57197.57197.57197.57197.57-
Mar 15, 2024195.91195.91195.91195.91195.91-
Mar 14, 2024198.23198.23198.23198.23198.23-
Mar 13, 2024197.92197.92197.92197.92197.92-
Mar 12, 2024198.59198.59198.59198.59198.59-
Mar 11, 2024194.51194.51194.51194.51194.51-
Mar 08, 2024196.20196.20196.20196.20196.20-
Mar 07, 2024198.58198.58198.58198.58198.58-
Mar 06, 2024195.63195.63195.63195.63195.63-
Mar 05, 2024194.32194.32194.32194.32194.32-
Mar 04, 2024197.24197.24197.24197.24197.24-
Mar 01, 2024197.32197.32197.32197.32197.32-
Feb 29, 2024194.86194.86194.86194.86194.86-
Feb 28, 2024193.43193.43193.43193.43193.43-
Feb 27, 2024193.88193.88193.88193.88193.88-
Feb 26, 2024193.91193.91193.91193.91193.91-
Feb 23, 2024194.54194.54194.54194.54194.54-
Feb 22, 2024194.42194.42194.42194.42194.42-
Feb 21, 2024187.88187.88187.88187.88187.88-
Feb 20, 2024188.04188.04188.04188.04188.04-
Feb 16, 2024190.07190.07190.07190.07190.07-
Feb 15, 2024191.08191.08191.08191.08191.08-
Feb 14, 2024191.18191.18191.18191.18191.18-
Feb 13, 2024188.37188.37188.37188.37188.37-
Feb 12, 2024190.87190.87190.87190.87190.87-
Feb 09, 2024192.23192.23192.23192.23192.23-
Feb 08, 2024189.87189.87189.87189.87189.87-
Feb 07, 2024189.71189.71189.71189.71189.71-
Feb 06, 2024187.04187.04187.04187.04187.04-
Feb 05, 2024187.23187.23187.23187.23187.23-
Feb 02, 2024187.05187.05187.05187.05187.05-
Feb 01, 2024182.66182.66182.66182.66182.66-
Jan 31, 2024179.68179.68179.68179.68179.68-
Jan 30, 2024183.79183.79183.79183.79183.79-
Jan 29, 2024183.88183.88183.88183.88183.88-
Jan 26, 2024181.71181.71181.71181.71181.71-
Jan 25, 2024181.88181.88181.88181.88181.88-
Jan 24, 2024180.81180.81180.81180.81180.81-
Jan 23, 2024179.92179.92179.92179.92179.92-
Jan 22, 2024179.39179.39179.39179.39179.39-
Jan 19, 2024178.87178.87178.87178.87178.87-
Jan 18, 2024176.22176.22176.22176.22176.22-
Jan 17, 2024173.83173.83173.83173.83173.83-
Jan 16, 2024174.56174.56174.56174.56174.56-
Jan 12, 2024174.59174.59174.59174.59174.59-
Jan 11, 2024173.99173.99173.99173.99173.99-
Jan 10, 2024173.44173.44173.44173.44173.44-
Jan 09, 2024171.54171.54171.54171.54171.54-
Jan 08, 2024171.03171.03171.03171.03171.03-
Jan 05, 2024167.67167.67167.67167.67167.67-
Jan 04, 2024167.56167.56167.56167.56167.56-
Jan 03, 2024168.13168.13168.13168.13168.13-
Jan 02, 2024169.42169.42169.42169.42169.42-
Dec 29, 2023172.07172.07172.07172.07172.07-
Dec 28, 2023172.36172.36172.36172.36172.36-
Dec 27, 2023172.20172.20172.20172.20172.20-
Dec 26, 2023172.01172.01172.01172.01172.01-
Dec 22, 2023171.67171.67171.67171.67171.67-
Dec 21, 2023171.59171.59171.59171.59171.59-
Dec 20, 2023169.67169.67169.67169.67169.67-
Dec 19, 2023171.73171.73171.73171.73171.73-
Dec 19, 20230 Dividend
Dec 19, 20237.907 Capital Gain
Dec 18, 2023179.00179.00179.00179.00171.09-
Dec 15, 2023177.52177.52177.52177.52169.68-
Dec 14, 2023176.99176.99176.99176.99169.17-
Dec 13, 2023178.51178.51178.51178.51170.62-
Dec 12, 2023176.74176.74176.74176.74168.93-
Dec 11, 2023174.92174.92174.92174.92167.19-
Dec 08, 2023174.68174.68174.68174.68166.96-
Dec 07, 2023173.86173.86173.86173.86166.18-
Dec 06, 2023171.91171.91171.91171.91164.32-
Dec 05, 2023172.95172.95172.95172.95165.31-
Dec 04, 2023172.37172.37172.37172.37164.76-
Dec 01, 2023174.19174.19174.19174.19166.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...