Canada markets closed

MFS Growth A (MFEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
172.16-3.90 (-2.22%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024176.06176.06176.06176.06176.06-
Apr 17, 2024177.26177.26177.26177.26177.26-
Apr 16, 2024179.20179.20179.20179.20179.20-
Apr 15, 2024178.99178.99178.99178.99178.99-
Apr 12, 2024181.95181.95181.95181.95181.95-
Apr 11, 2024184.63184.63184.63184.63184.63-
Apr 10, 2024182.32182.32182.32182.32182.32-
Apr 09, 2024183.37183.37183.37183.37183.37-
Apr 08, 2024183.82183.82183.82183.82183.82-
Apr 05, 2024184.06184.06184.06184.06184.06-
Apr 04, 2024180.70180.70180.70180.70180.70-
Apr 03, 2024183.17183.17183.17183.17183.17-
Apr 02, 2024182.41182.41182.41182.41182.41-
Apr 01, 2024183.59183.59183.59183.59183.59-
Mar 28, 2024183.26183.26183.26183.26183.26-
Mar 27, 2024183.43183.43183.43183.43183.43-
Mar 26, 2024183.42183.42183.42183.42183.42-
Mar 25, 2024184.21184.21184.21184.21184.21-
Mar 22, 2024185.41185.41185.41185.41185.41-
Mar 21, 2024185.18185.18185.18185.18185.18-
Mar 20, 2024184.25184.25184.25184.25184.25-
Mar 19, 2024182.41182.41182.41182.41182.41-
Mar 18, 2024181.09181.09181.09181.09181.09-
Mar 15, 2024179.58179.58179.58179.58179.58-
Mar 14, 2024181.70181.70181.70181.70181.70-
Mar 13, 2024181.43181.43181.43181.43181.43-
Mar 12, 2024182.04182.04182.04182.04182.04-
Mar 11, 2024178.30178.30178.30178.30178.30-
Mar 08, 2024179.85179.85179.85179.85179.85-
Mar 07, 2024182.03182.03182.03182.03182.03-
Mar 06, 2024179.33179.33179.33179.33179.33-
Mar 05, 2024178.14178.14178.14178.14178.14-
Mar 04, 2024180.81180.81180.81180.81180.81-
Mar 01, 2024180.88180.88180.88180.88180.88-
Feb 29, 2024178.63178.63178.63178.63178.63-
Feb 28, 2024177.33177.33177.33177.33177.33-
Feb 27, 2024177.74177.74177.74177.74177.74-
Feb 26, 2024177.76177.76177.76177.76177.76-
Feb 23, 2024178.35178.35178.35178.35178.35-
Feb 22, 2024178.24178.24178.24178.24178.24-
Feb 21, 2024172.25172.25172.25172.25172.25-
Feb 20, 2024172.39172.39172.39172.39172.39-
Feb 16, 2024174.26174.26174.26174.26174.26-
Feb 15, 2024175.19175.19175.19175.19175.19-
Feb 14, 2024175.28175.28175.28175.28175.28-
Feb 13, 2024172.70172.70172.70172.70172.70-
Feb 12, 2024175.00175.00175.00175.00175.00-
Feb 09, 2024176.24176.24176.24176.24176.24-
Feb 08, 2024174.09174.09174.09174.09174.09-
Feb 07, 2024173.94173.94173.94173.94173.94-
Feb 06, 2024171.49171.49171.49171.49171.49-
Feb 05, 2024171.67171.67171.67171.67171.67-
Feb 02, 2024171.50171.50171.50171.50171.50-
Feb 01, 2024167.48167.48167.48167.48167.48-
Jan 31, 2024164.75164.75164.75164.75164.75-
Jan 30, 2024168.52168.52168.52168.52168.52-
Jan 29, 2024168.60168.60168.60168.60168.60-
Jan 26, 2024166.62166.62166.62166.62166.62-
Jan 25, 2024166.77166.77166.77166.77166.77-
Jan 24, 2024165.80165.80165.80165.80165.80-
Jan 23, 2024164.98164.98164.98164.98164.98-
Jan 22, 2024164.49164.49164.49164.49164.49-
Jan 19, 2024164.02164.02164.02164.02164.02-
Jan 18, 2024161.59161.59161.59161.59161.59-
Jan 17, 2024159.41159.41159.41159.41159.41-
Jan 16, 2024160.07160.07160.07160.07160.07-
Jan 12, 2024160.10160.10160.10160.10160.10-
Jan 11, 2024159.56159.56159.56159.56159.56-
Jan 10, 2024159.05159.05159.05159.05159.05-
Jan 09, 2024157.31157.31157.31157.31157.31-
Jan 08, 2024156.84156.84156.84156.84156.84-
Jan 05, 2024153.76153.76153.76153.76153.76-
Jan 04, 2024153.67153.67153.67153.67153.67-
Jan 03, 2024154.19154.19154.19154.19154.19-
Jan 02, 2024155.37155.37155.37155.37155.37-
Dec 29, 2023157.81157.81157.81157.81157.81-
Dec 28, 2023158.08158.08158.08158.08158.08-
Dec 27, 2023157.93157.93157.93157.93157.93-
Dec 26, 2023157.76157.76157.76157.76157.76-
Dec 22, 2023157.44157.44157.44157.44157.44-
Dec 21, 2023157.38157.38157.38157.38157.38-
Dec 20, 2023155.62155.62155.62155.62155.62-
Dec 19, 2023157.50157.50157.50157.50157.50-
Dec 19, 20230 Dividend
Dec 19, 20237.907 Capital Gain
Dec 18, 2023164.83164.83164.83164.83156.92-
Dec 15, 2023163.47163.47163.47163.47155.63-
Dec 14, 2023162.99162.99162.99162.99155.17-
Dec 13, 2023164.38164.38164.38164.38156.49-
Dec 12, 2023162.76162.76162.76162.76154.95-
Dec 11, 2023161.08161.08161.08161.08153.35-
Dec 08, 2023160.86160.86160.86160.86153.14-
Dec 07, 2023160.10160.10160.10160.10152.42-
Dec 06, 2023158.32158.32158.32158.32150.73-
Dec 05, 2023159.27159.27159.27159.27151.63-
Dec 04, 2023158.74158.74158.74158.74151.13-
Dec 01, 2023160.41160.41160.41160.41152.72-
Nov 30, 2023160.30160.30160.30160.30152.61-
Nov 29, 2023160.43160.43160.43160.43152.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...