Canada markets open in 2 hours 56 minutes

MFS Growth C (MFECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
127.09-1.26 (-0.98%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024127.09127.09127.09127.09127.09-
Apr 24, 2024128.35128.35128.35128.35128.35-
Apr 23, 2024128.61128.61128.61128.61128.61-
Apr 22, 2024126.40126.40126.40126.40126.40-
Apr 19, 2024125.02125.02125.02125.02125.02-
Apr 18, 2024127.86127.86127.86127.86127.86-
Apr 17, 2024128.73128.73128.73128.73128.73-
Apr 16, 2024130.14130.14130.14130.14130.14-
Apr 15, 2024130.00130.00130.00130.00130.00-
Apr 12, 2024132.15132.15132.15132.15132.15-
Apr 11, 2024134.11134.11134.11134.11134.11-
Apr 10, 2024132.43132.43132.43132.43132.43-
Apr 09, 2024133.20133.20133.20133.20133.20-
Apr 08, 2024133.52133.52133.52133.52133.52-
Apr 05, 2024133.70133.70133.70133.70133.70-
Apr 04, 2024131.27131.27131.27131.27131.27-
Apr 03, 2024133.07133.07133.07133.07133.07-
Apr 02, 2024132.52132.52132.52132.52132.52-
Apr 01, 2024133.38133.38133.38133.38133.38-
Mar 28, 2024133.14133.14133.14133.14133.14-
Mar 27, 2024133.27133.27133.27133.27133.27-
Mar 26, 2024133.27133.27133.27133.27133.27-
Mar 25, 2024133.85133.85133.85133.85133.85-
Mar 22, 2024134.72134.72134.72134.72134.72-
Mar 21, 2024134.56134.56134.56134.56134.56-
Mar 20, 2024133.89133.89133.89133.89133.89-
Mar 19, 2024132.55132.55132.55132.55132.55-
Mar 18, 2024131.60131.60131.60131.60131.60-
Mar 15, 2024130.50130.50130.50130.50130.50-
Mar 14, 2024132.06132.06132.06132.06132.06-
Mar 13, 2024131.86131.86131.86131.86131.86-
Mar 12, 2024132.31132.31132.31132.31132.31-
Mar 11, 2024129.59129.59129.59129.59129.59-
Mar 08, 2024130.72130.72130.72130.72130.72-
Mar 07, 2024132.31132.31132.31132.31132.31-
Mar 06, 2024130.35130.35130.35130.35130.35-
Mar 05, 2024129.49129.49129.49129.49129.49-
Mar 04, 2024131.44131.44131.44131.44131.44-
Mar 01, 2024131.49131.49131.49131.49131.49-
Feb 29, 2024129.86129.86129.86129.86129.86-
Feb 28, 2024128.91128.91128.91128.91128.91-
Feb 27, 2024129.22129.22129.22129.22129.22-
Feb 26, 2024129.24129.24129.24129.24129.24-
Feb 23, 2024129.67129.67129.67129.67129.67-
Feb 22, 2024129.60129.60129.60129.60129.60-
Feb 21, 2024125.24125.24125.24125.24125.24-
Feb 20, 2024125.35125.35125.35125.35125.35-
Feb 16, 2024126.71126.71126.71126.71126.71-
Feb 15, 2024127.39127.39127.39127.39127.39-
Feb 14, 2024127.46127.46127.46127.46127.46-
Feb 13, 2024125.59125.59125.59125.59125.59-
Feb 12, 2024127.26127.26127.26127.26127.26-
Feb 09, 2024128.17128.17128.17128.17128.17-
Feb 08, 2024126.61126.61126.61126.61126.61-
Feb 07, 2024126.51126.51126.51126.51126.51-
Feb 06, 2024124.73124.73124.73124.73124.73-
Feb 05, 2024124.86124.86124.86124.86124.86-
Feb 02, 2024124.74124.74124.74124.74124.74-
Feb 01, 2024121.83121.83121.83121.83121.83-
Jan 31, 2024119.84119.84119.84119.84119.84-
Jan 30, 2024122.58122.58122.58122.58122.58-
Jan 29, 2024122.65122.65122.65122.65122.65-
Jan 26, 2024121.21121.21121.21121.21121.21-
Jan 25, 2024121.33121.33121.33121.33121.33-
Jan 24, 2024120.62120.62120.62120.62120.62-
Jan 23, 2024120.03120.03120.03120.03120.03-
Jan 22, 2024119.67119.67119.67119.67119.67-
Jan 19, 2024119.33119.33119.33119.33119.33-
Jan 18, 2024117.57117.57117.57117.57117.57-
Jan 17, 2024115.99115.99115.99115.99115.99-
Jan 16, 2024116.48116.48116.48116.48116.48-
Jan 12, 2024116.50116.50116.50116.50116.50-
Jan 11, 2024116.11116.11116.11116.11116.11-
Jan 10, 2024115.75115.75115.75115.75115.75-
Jan 09, 2024114.48114.48114.48114.48114.48-
Jan 08, 2024114.14114.14114.14114.14114.14-
Jan 05, 2024111.90111.90111.90111.90111.90-
Jan 04, 2024111.84111.84111.84111.84111.84-
Jan 03, 2024112.22112.22112.22112.22112.22-
Jan 02, 2024113.09113.09113.09113.09113.09-
Dec 29, 2023114.86114.86114.86114.86114.86-
Dec 28, 2023115.07115.07115.07115.07115.07-
Dec 27, 2023114.96114.96114.96114.96114.96-
Dec 26, 2023114.84114.84114.84114.84114.84-
Dec 22, 2023114.61114.61114.61114.61114.61-
Dec 21, 2023114.58114.58114.58114.58114.58-
Dec 20, 2023113.30113.30113.30113.30113.30-
Dec 19, 2023114.67114.67114.67114.67114.67-
Dec 19, 20230 Dividend
Dec 19, 20237.907 Capital Gain
Dec 18, 2023122.15122.15122.15122.15114.24-
Dec 15, 2023121.14121.14121.14121.14113.30-
Dec 14, 2023120.79120.79120.79120.79112.97-
Dec 13, 2023121.83121.83121.83121.83113.94-
Dec 12, 2023120.63120.63120.63120.63112.82-
Dec 11, 2023119.39119.39119.39119.39111.66-
Dec 08, 2023119.22119.22119.22119.22111.50-
Dec 07, 2023118.67118.67118.67118.67110.99-
Dec 06, 2023117.35117.35117.35117.35109.75-
Dec 05, 2023118.06118.06118.06118.06110.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...