Canada Markets close in 4 hrs 17 mins

Meridian Contrarian Fund Investor Class (MFCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.39-0.83 (-2.43%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2020------
Sep. 21, 202033.3933.3933.3933.3933.39-
Sep. 18, 202034.2234.2234.2234.2234.22-
Sep. 17, 202034.5334.5334.5334.5334.53-
Sep. 16, 202034.7134.7134.7134.7134.71-
Sep. 15, 202034.5234.5234.5234.5234.52-
Sep. 14, 202034.4634.4634.4634.4634.46-
Sep. 11, 202033.4233.4233.4233.4233.42-
Sep. 10, 202033.5433.5433.5433.5433.54-
Sep. 09, 202033.8533.8533.8533.8533.85-
Sep. 08, 202033.3633.3633.3633.3633.36-
Sep. 04, 202033.9433.9433.9433.9433.94-
Sep. 03, 202034.0234.0234.0234.0234.02-
Sep. 02, 202035.0635.0635.0635.0635.06-
Sep. 01, 202034.7234.7234.7234.7234.72-
Aug. 31, 202034.2534.2534.2534.2534.25-
Aug. 28, 202034.5434.5434.5434.5434.54-
Aug. 27, 202034.2834.2834.2834.2834.28-
Aug. 26, 202034.1534.1534.1534.1534.15-
Aug. 25, 202034.3434.3434.3434.3434.34-
Aug. 24, 202034.2734.2734.2734.2734.27-
Aug. 21, 202033.8233.8233.8233.8233.82-
Aug. 20, 202034.0134.0134.0134.0134.01-
Aug. 19, 202034.0634.0634.0634.0634.06-
Aug. 18, 202034.1334.1334.1334.1334.13-
Aug. 17, 202034.3734.3734.3734.3734.37-
Aug. 14, 202034.2334.2334.2334.2334.23-
Aug. 13, 202034.2334.2334.2334.2334.23-
Aug. 12, 202034.4134.4134.4134.4134.41-
Aug. 11, 202034.2434.2434.2434.2434.24-
Aug. 10, 202034.3334.3334.3334.3334.33-
Aug. 07, 202034.2034.2034.2034.2034.20-
Aug. 06, 202033.8933.8933.8933.8933.89-
Aug. 05, 202033.8433.8433.8433.8433.84-
Aug. 04, 202033.3633.3633.3633.3633.36-
Aug. 03, 202033.0133.0133.0133.0133.01-
Jul. 31, 202032.5232.5232.5232.5232.52-
Jul. 30, 202032.7232.7232.7232.7232.72-
Jul. 29, 202032.9432.9432.9432.9432.94-
Jul. 28, 202032.1432.1432.1432.1432.14-
Jul. 27, 202032.4332.4332.4332.4332.43-
Jul. 24, 202032.1632.1632.1632.1632.16-
Jul. 23, 202032.5132.5132.5132.5132.51-
Jul. 22, 202032.7032.7032.7032.7032.70-
Jul. 21, 202032.5032.5032.5032.5032.50-
Jul. 20, 202032.1132.1132.1132.1132.11-
Jul. 17, 202032.1632.1632.1632.1632.16-
Jul. 16, 202032.1332.1332.1332.1332.13-
Jul. 15, 202032.2332.2332.2332.2332.23-
Jul. 14, 202031.1931.1931.1931.1931.19-
Jul. 13, 202030.6830.6830.6830.6830.68-
Jul. 10, 202031.0731.0731.0731.0731.07-
Jul. 09, 202030.4530.4530.4530.4530.45-
Jul. 08, 202030.9530.9530.9530.9530.95-
Jul. 07, 202030.7730.7730.7730.7730.77-
Jul. 06, 202031.4231.4231.4231.4231.42-
Jul. 02, 202031.2431.2431.2431.2431.24-
Jul. 01, 202031.2231.2231.2231.2231.22-
Jun. 30, 202031.3731.3731.3731.3731.37-
Jun. 29, 202030.8230.8230.8230.8230.82-
Jun. 26, 202030.4530.4530.4530.4530.45-
Jun. 25, 202031.2331.2331.2331.2331.23-
Jun. 24, 202030.9330.9330.9330.9330.93-
Jun. 23, 202032.1432.1432.1432.1432.14-
Jun. 22, 202032.0032.0032.0032.0032.00-
Jun. 19, 202031.9531.9531.9531.9531.95-
Jun. 18, 202031.9031.9031.9031.9031.90-
Jun. 17, 202031.9331.9331.9331.9331.93-
Jun. 16, 202032.1432.1432.1432.1432.14-
Jun. 15, 202031.6931.6931.6931.6931.69-
Jun. 12, 202031.0831.0831.0831.0831.08-
Jun. 11, 202030.4230.4230.4230.4230.42-
Jun. 10, 202032.6132.6132.6132.6132.61-
Jun. 09, 202033.3733.3733.3733.3733.37-
Jun. 08, 202033.8833.8833.8833.8833.88-
Jun. 05, 202033.1233.1233.1233.1233.12-
Jun. 04, 202032.4432.4432.4432.4432.44-
Jun. 03, 202032.1332.1332.1332.1332.13-
Jun. 02, 202031.4531.4531.4531.4531.45-
Jun. 01, 202031.3031.3031.3031.3031.30-
May 29, 202030.7330.7330.7330.7330.73-
May 28, 202030.7830.7830.7830.7830.78-
May 27, 202031.4231.4231.4231.4231.42-
May 26, 202030.7130.7130.7130.7130.71-
May 22, 202029.9529.9529.9529.9529.95-
May 21, 202029.7629.7629.7629.7629.76-
May 20, 202029.6729.6729.6729.6729.67-
May 19, 202028.8628.8628.8628.8628.86-
May 18, 202029.1329.1329.1329.1329.13-
May 15, 202027.7427.7427.7427.7427.74-
May 14, 202027.4727.4727.4727.4727.47-
May 13, 202027.0727.0727.0727.0727.07-
May 12, 202027.9727.9727.9727.9727.97-
May 11, 202028.8928.8928.8928.8928.89-
May 08, 202029.0229.0229.0229.0229.02-
May 07, 202028.1828.1828.1828.1828.18-
May 06, 202027.4727.4727.4727.4727.47-
May 05, 202027.8027.8027.8027.8027.80-
May 04, 202027.5627.5627.5627.5627.56-
May 01, 202027.4827.4827.4827.4827.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...