Canada markets closed

Meridian Contrarian C (MFCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.00+0.21 (+0.64%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202432.7932.7932.7932.7932.79-
May 01, 202432.3532.3532.3532.3532.35-
Apr 30, 202432.3332.3332.3332.3332.33-
Apr 29, 202432.7332.7332.7332.7332.73-
Apr 26, 202432.4932.4932.4932.4932.49-
Apr 25, 202432.2932.2932.2932.2932.29-
Apr 24, 202432.2432.2432.2432.2432.24-
Apr 23, 202432.3732.3732.3732.3732.37-
Apr 22, 202431.8731.8731.8731.8731.87-
Apr 19, 202431.7231.7231.7231.7231.72-
Apr 18, 202431.5931.5931.5931.5931.59-
Apr 17, 202431.7331.7331.7331.7331.73-
Apr 16, 202431.9831.9831.9831.9831.98-
Apr 15, 202432.1232.1232.1232.1232.12-
Apr 12, 202433.3133.3133.3133.3133.31-
Apr 11, 202433.3133.3133.3133.3133.31-
Apr 10, 202433.2233.2233.2233.2233.22-
Apr 09, 202434.1734.1734.1734.1734.17-
Apr 08, 202434.1534.1534.1534.1534.15-
Apr 05, 202434.0334.0334.0334.0334.03-
Apr 04, 202433.8633.8633.8633.8633.86-
Apr 03, 202434.1434.1434.1434.1434.14-
Apr 02, 202434.1034.1034.1034.1034.10-
Apr 01, 202434.6734.6734.6734.6734.67-
Mar 28, 202434.8234.8234.8234.8234.82-
Mar 27, 202434.5734.5734.5734.5734.57-
Mar 26, 202434.0234.0234.0234.0234.02-
Mar 25, 202434.1234.1234.1234.1234.12-
Mar 22, 202434.1534.1534.1534.1534.15-
Mar 21, 202434.5034.5034.5034.5034.50-
Mar 20, 202434.2134.2134.2134.2134.21-
Mar 19, 202433.8033.8033.8033.8033.80-
Mar 18, 202433.6233.6233.6233.6233.62-
Mar 15, 202433.6733.6733.6733.6733.67-
Mar 14, 202433.7033.7033.7033.7033.70-
Mar 13, 202434.1234.1234.1234.1234.12-
Mar 12, 202434.0434.0434.0434.0434.04-
Mar 11, 202433.7733.7733.7733.7733.77-
Mar 08, 202433.9033.9033.9033.9033.90-
Mar 07, 202433.9833.9833.9833.9833.98-
Mar 06, 202433.5433.5433.5433.5433.54-
Mar 05, 202433.3533.3533.3533.3533.35-
Mar 04, 202433.5133.5133.5133.5133.51-
Mar 01, 202433.4633.4633.4633.4633.46-
Feb 29, 202433.1733.1733.1733.1733.17-
Feb 28, 202432.7632.7632.7632.7632.76-
Feb 27, 202433.0033.0033.0033.0033.00-
Feb 26, 202432.8632.8632.8632.8632.86-
Feb 23, 202432.9132.9132.9132.9132.91-
Feb 22, 202432.7832.7832.7832.7832.78-
Feb 21, 202432.6032.6032.6032.6032.60-
Feb 20, 202432.6732.6732.6732.6732.67-
Feb 16, 202432.9232.9232.9232.9232.92-
Feb 15, 202433.2433.2433.2433.2433.24-
Feb 14, 202432.8532.8532.8532.8532.85-
Feb 13, 202432.5532.5532.5532.5532.55-
Feb 12, 202433.5633.5633.5633.5633.56-
Feb 09, 202433.2333.2333.2333.2333.23-
Feb 08, 202433.0533.0533.0533.0533.05-
Feb 07, 202432.7832.7832.7832.7832.78-
Feb 06, 202432.7732.7732.7732.7732.77-
Feb 05, 202432.6532.6532.6532.6532.65-
Feb 02, 202432.7432.7432.7432.7432.74-
Feb 01, 202432.7432.7432.7432.7432.74-
Jan 31, 202432.1932.1932.1932.1932.19-
Jan 30, 202432.9232.9232.9232.9232.92-
Jan 29, 202433.1133.1133.1133.1133.11-
Jan 26, 202432.7432.7432.7432.7432.74-
Jan 25, 202432.7032.7032.7032.7032.70-
Jan 24, 202432.3932.3932.3932.3932.39-
Jan 23, 202432.6332.6332.6332.6332.63-
Jan 22, 202432.5532.5532.5532.5532.55-
Jan 19, 202432.1832.1832.1832.1832.18-
Jan 18, 202431.9631.9631.9631.9631.96-
Jan 17, 202431.7031.7031.7031.7031.70-
Jan 16, 202431.9331.9331.9331.9331.93-
Jan 12, 202432.1932.1932.1932.1932.19-
Jan 11, 202432.1032.1032.1032.1032.10-
Jan 10, 202432.2232.2232.2232.2232.22-
Jan 09, 202432.0532.0532.0532.0532.05-
Jan 08, 202432.2532.2532.2532.2532.25-
Jan 05, 202431.7831.7831.7831.7831.78-
Jan 04, 202431.7731.7731.7731.7731.77-
Jan 03, 202431.9731.9731.9731.9731.97-
Jan 02, 202432.6932.6932.6932.6932.69-
Dec 29, 202332.8532.8532.8532.8532.85-
Dec 28, 202333.1333.1333.1333.1333.13-
Dec 27, 202333.0533.0533.0533.0533.05-
Dec 26, 202333.0133.0133.0133.0133.01-
Dec 22, 202332.6432.6432.6432.6432.64-
Dec 21, 202332.4932.4932.4932.4932.49-
Dec 21, 20230 Dividend
Dec 21, 20231.821 Capital Gain
Dec 20, 202333.7033.7033.7033.7031.88-
Dec 19, 202334.2534.2534.2534.2532.40-
Dec 18, 202333.8133.8133.8133.8131.98-
Dec 15, 202333.7233.7233.7233.7231.90-
Dec 14, 202334.0534.0534.0534.0532.21-
Dec 13, 202333.6133.6133.6133.6131.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...