Canada markets closed

Meridian Contrarian Fund A Class (MFCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.73-0.09 (-0.18%)
At close: 8:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021------
Oct. 18, 202148.7348.7348.7348.7348.73-
Oct. 15, 202148.8248.8248.8248.8248.82-
Oct. 14, 202148.8448.8448.8448.8448.84-
Oct. 13, 202148.1448.1448.1448.1448.14-
Oct. 12, 202147.8247.8247.8247.8247.82-
Oct. 11, 202147.4547.4547.4547.4547.45-
Oct. 08, 202147.7447.7447.7447.7447.74-
Oct. 07, 202147.9247.9247.9247.9247.92-
Oct. 06, 202147.2247.2247.2247.2247.22-
Oct. 05, 202147.3647.3647.3647.3647.36-
Oct. 04, 202147.3247.3247.3247.3247.32-
Oct. 01, 202147.8047.8047.8047.8047.80-
Sep. 30, 202147.1747.1747.1747.1747.17-
Sep. 29, 202147.7347.7347.7347.7347.73-
Sep. 28, 202147.8347.8347.8347.8347.83-
Sep. 27, 202148.7648.7648.7648.7648.76-
Sep. 24, 202148.3048.3048.3048.3048.30-
Sep. 23, 202148.5348.5348.5348.5348.53-
Sep. 22, 202147.9147.9147.9147.9147.91-
Sep. 21, 202147.1847.1847.1847.1847.18-
Sep. 20, 202147.1447.1447.1447.1447.14-
Sep. 17, 202148.0248.0248.0248.0248.02-
Sep. 16, 202148.2548.2548.2548.2548.25-
Sep. 15, 202148.3048.3048.3048.3048.30-
Sep. 14, 202147.8947.8947.8947.8947.89-
Sep. 13, 202148.4048.4048.4048.4048.40-
Sep. 10, 202148.0448.0448.0448.0448.04-
Sep. 09, 202148.4048.4048.4048.4048.40-
Sep. 08, 202148.3948.3948.3948.3948.39-
Sep. 07, 202148.8348.8348.8348.8348.83-
Sep. 03, 202149.0749.0749.0749.0749.07-
Sep. 02, 202149.1149.1149.1149.1149.11-
Sep. 01, 202148.8048.8048.8048.8048.80-
Aug. 31, 202148.5848.5848.5848.5848.58-
Aug. 30, 202148.6048.6048.6048.6048.60-
Aug. 27, 202148.7448.7448.7448.7448.74-
Aug. 26, 202147.6847.6847.6847.6847.68-
Aug. 25, 202148.1048.1048.1048.1048.10-
Aug. 24, 202147.8447.8447.8447.8447.84-
Aug. 23, 202147.3647.3647.3647.3647.36-
Aug. 20, 202146.6646.6646.6646.6646.66-
Aug. 19, 202146.1146.1146.1146.1146.11-
Aug. 18, 202146.6846.6846.6846.6846.68-
Aug. 17, 202147.0747.0747.0747.0747.07-
Aug. 16, 202147.7247.7247.7247.7247.72-
Aug. 13, 202148.1148.1148.1148.1148.11-
Aug. 12, 202148.3248.3248.3248.3248.32-
Aug. 11, 202148.7548.7548.7548.7548.75-
Aug. 10, 202148.5048.5048.5048.5048.50-
Aug. 09, 202148.2548.2548.2548.2548.25-
Aug. 06, 202148.4148.4148.4148.4148.41-
Aug. 05, 202148.2248.2248.2248.2248.22-
Aug. 04, 202147.8147.8147.8147.8147.81-
Aug. 03, 202148.3048.3048.3048.3048.30-
Aug. 02, 202147.9847.9847.9847.9847.98-
Jul. 30, 202148.0848.0848.0848.0848.08-
Jul. 29, 202148.2548.2548.2548.2548.25-
Jul. 28, 202147.8647.8647.8647.8647.86-
Jul. 27, 202147.5447.5447.5447.5447.54-
Jul. 26, 202147.8147.8147.8147.8147.81-
Jul. 23, 202147.7047.7047.7047.7047.70-
Jul. 22, 202147.4547.4547.4547.4547.45-
Jul. 21, 202148.0248.0248.0248.0248.02-
Jul. 20, 202147.3147.3147.3147.3147.31-
Jul. 19, 202146.2146.2146.2146.2146.21-
Jul. 16, 202146.9746.9746.9746.9746.97-
Jul. 15, 202147.6047.6047.6047.6047.60-
Jul. 14, 202147.7747.7747.7747.7747.77-
Jul. 13, 202148.0648.0648.0648.0648.06-
Jul. 12, 202148.7748.7748.7748.7748.77-
Jul. 09, 202148.4848.4848.4848.4848.48-
Jul. 08, 202147.4947.4947.4947.4947.49-
Jul. 07, 202148.2148.2148.2148.2148.21-
Jul. 06, 202148.3748.3748.3748.3748.37-
Jul. 02, 202148.9948.9948.9948.9948.99-
Jul. 01, 202149.0549.0549.0549.0549.05-
Jun. 30, 202148.8548.8548.8548.8548.85-
Jun. 29, 202148.8148.8148.8148.8148.81-
Jun. 28, 202148.8548.8548.8548.8548.85-
Jun. 25, 202149.3149.3149.3149.3149.31-
Jun. 24, 202148.9648.9648.9648.9648.96-
Jun. 23, 202148.4848.4848.4848.4848.48-
Jun. 22, 202148.5048.5048.5048.5048.50-
Jun. 21, 202148.2748.2748.2748.2748.27-
Jun. 18, 202147.3447.3447.3447.3447.34-
Jun. 17, 202148.3548.3548.3548.3548.35-
Jun. 16, 202149.2249.2249.2249.2249.22-
Jun. 15, 202149.4749.4749.4749.4749.47-
Jun. 14, 202149.6049.6049.6049.6049.60-
Jun. 11, 202150.0350.0350.0350.0350.03-
Jun. 10, 202149.6849.6849.6849.6849.68-
Jun. 09, 202149.7849.7849.7849.7849.78-
Jun. 08, 202149.9849.9849.9849.9849.98-
Jun. 07, 202149.6649.6649.6649.6649.66-
Jun. 04, 202149.5549.5549.5549.5549.55-
Jun. 03, 202149.2849.2849.2849.2849.28-
Jun. 02, 202149.5149.5149.5149.5149.51-
Jun. 01, 202149.5549.5549.5549.5549.55-
May 28, 202148.9948.9948.9948.9948.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...