Canada markets open in 7 hours 17 minutes

Meridian Contrarian Fund A Class (MFCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.54-0.27 (-0.56%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 27, 202147.5447.5447.5447.5447.54-
Jul. 26, 202147.8147.8147.8147.8147.81-
Jul. 23, 202147.7047.7047.7047.7047.70-
Jul. 22, 202147.4547.4547.4547.4547.45-
Jul. 21, 202148.0248.0248.0248.0248.02-
Jul. 20, 202147.3147.3147.3147.3147.31-
Jul. 19, 202146.2146.2146.2146.2146.21-
Jul. 16, 202146.9746.9746.9746.9746.97-
Jul. 15, 202147.6047.6047.6047.6047.60-
Jul. 14, 202147.7747.7747.7747.7747.77-
Jul. 13, 202148.0648.0648.0648.0648.06-
Jul. 12, 202148.7748.7748.7748.7748.77-
Jul. 09, 202148.4848.4848.4848.4848.48-
Jul. 08, 202147.4947.4947.4947.4947.49-
Jul. 07, 202148.2148.2148.2148.2148.21-
Jul. 06, 202148.3748.3748.3748.3748.37-
Jul. 02, 202148.9948.9948.9948.9948.99-
Jul. 01, 202149.0549.0549.0549.0549.05-
Jun. 30, 202148.8548.8548.8548.8548.85-
Jun. 29, 202148.8148.8148.8148.8148.81-
Jun. 28, 202148.8548.8548.8548.8548.85-
Jun. 25, 202149.3149.3149.3149.3149.31-
Jun. 24, 202148.9648.9648.9648.9648.96-
Jun. 23, 202148.4848.4848.4848.4848.48-
Jun. 22, 202148.5048.5048.5048.5048.50-
Jun. 21, 202148.2748.2748.2748.2748.27-
Jun. 18, 202147.3447.3447.3447.3447.34-
Jun. 17, 202148.3548.3548.3548.3548.35-
Jun. 16, 202149.2249.2249.2249.2249.22-
Jun. 15, 202149.4749.4749.4749.4749.47-
Jun. 14, 202149.6049.6049.6049.6049.60-
Jun. 11, 202150.0350.0350.0350.0350.03-
Jun. 10, 202149.6849.6849.6849.6849.68-
Jun. 09, 202149.7849.7849.7849.7849.78-
Jun. 08, 202149.9849.9849.9849.9849.98-
Jun. 07, 202149.6649.6649.6649.6649.66-
Jun. 04, 202149.5549.5549.5549.5549.55-
Jun. 03, 202149.2849.2849.2849.2849.28-
Jun. 02, 202149.5149.5149.5149.5149.51-
Jun. 01, 202149.5549.5549.5549.5549.55-
May 28, 202148.9948.9948.9948.9948.99-
May 27, 202148.7648.7648.7648.7648.76-
May 26, 202148.2348.2348.2348.2348.23-
May 25, 202147.9047.9047.9047.9047.90-
May 24, 202148.4448.4448.4448.4448.44-
May 21, 202148.1448.1448.1448.1448.14-
May 20, 202147.8147.8147.8147.8147.81-
May 19, 202147.5947.5947.5947.5947.59-
May 18, 202147.9347.9347.9347.9347.93-
May 17, 202148.3148.3148.3148.3148.31-
May 14, 202148.2748.2748.2748.2748.27-
May 13, 202147.2947.2947.2947.2947.29-
May 12, 202146.7246.7246.7246.7246.72-
May 11, 202148.0148.0148.0148.0148.01-
May 10, 202148.4948.4948.4948.4948.49-
May 07, 202149.0649.0649.0649.0649.06-
May 06, 202148.5248.5248.5248.5248.52-
May 05, 202148.2948.2948.2948.2948.29-
May 04, 202148.0748.0748.0748.0748.07-
May 03, 202148.4448.4448.4448.4448.44-
Apr. 30, 202148.1548.1548.1548.1548.15-
Apr. 29, 202148.6648.6648.6648.6648.66-
Apr. 28, 202148.5348.5348.5348.5348.53-
Apr. 27, 202148.5448.5448.5448.5448.54-
Apr. 26, 202148.4248.4248.4248.4248.42-
Apr. 23, 202148.1848.1848.1848.1848.18-
Apr. 22, 202147.5247.5247.5247.5247.52-
Apr. 21, 202147.8347.8347.8347.8347.83-
Apr. 20, 202146.5046.5046.5046.5046.50-
Apr. 19, 202147.3947.3947.3947.3947.39-
Apr. 16, 202147.9247.9247.9247.9247.92-
Apr. 15, 202147.7147.7147.7147.7147.71-
Apr. 14, 202147.4347.4347.4347.4347.43-
Apr. 13, 202147.1847.1847.1847.1847.18-
Apr. 12, 202147.4647.4647.4647.4647.46-
Apr. 09, 202147.2947.2947.2947.2947.29-
Apr. 08, 202147.2947.2947.2947.2947.29-
Apr. 07, 202147.0547.0547.0547.0547.05-
Apr. 06, 202147.1547.1547.1547.1547.15-
Apr. 05, 202147.2747.2747.2747.2747.27-
Apr. 01, 202146.9846.9846.9846.9846.98-
Mar. 31, 202146.2246.2246.2246.2246.22-
Mar. 30, 202145.9745.9745.9745.9745.97-
Mar. 29, 202145.4145.4145.4145.4145.41-
Mar. 26, 202146.0546.0546.0546.0546.05-
Mar. 25, 202145.3145.3145.3145.3145.31-
Mar. 24, 202144.5044.5044.5044.5044.50-
Mar. 23, 202145.0245.0245.0245.0245.02-
Mar. 22, 202146.4246.4246.4246.4246.42-
Mar. 19, 202146.8946.8946.8946.8946.89-
Mar. 18, 202146.8846.8846.8846.8846.88-
Mar. 17, 202147.8547.8547.8547.8547.85-
Mar. 16, 202147.3547.3547.3547.3547.35-
Mar. 15, 202148.0048.0048.0048.0048.00-
Mar. 12, 202147.5947.5947.5947.5947.59-
Mar. 11, 202147.3347.3347.3347.3347.33-
Mar. 10, 202146.6646.6646.6646.6646.66-
Mar. 09, 202146.1246.1246.1246.1246.12-
Mar. 08, 202145.8045.8045.8045.8045.80-
Mar. 05, 202145.4445.4445.4445.4445.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...