Canada Markets open in 6 hrs 19 mins

Meridian Contrarian Fund A Class (MFCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.18+0.04 (+0.08%)
At close: 8:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202149.0749.0749.0749.0749.07-
Sep. 02, 202149.1149.1149.1149.1149.11-
Sep. 01, 202148.8048.8048.8048.8048.80-
Aug. 31, 202148.5848.5848.5848.5848.58-
Aug. 30, 202148.6048.6048.6048.6048.60-
Aug. 27, 202148.7448.7448.7448.7448.74-
Aug. 26, 202147.6847.6847.6847.6847.68-
Aug. 25, 202148.1048.1048.1048.1048.10-
Aug. 24, 202147.8447.8447.8447.8447.84-
Aug. 23, 202147.3647.3647.3647.3647.36-
Aug. 20, 202146.6646.6646.6646.6646.66-
Aug. 19, 202146.1146.1146.1146.1146.11-
Aug. 18, 202146.6846.6846.6846.6846.68-
Aug. 17, 202147.0747.0747.0747.0747.07-
Aug. 16, 202147.7247.7247.7247.7247.72-
Aug. 13, 202148.1148.1148.1148.1148.11-
Aug. 12, 202148.3248.3248.3248.3248.32-
Aug. 11, 202148.7548.7548.7548.7548.75-
Aug. 10, 202148.5048.5048.5048.5048.50-
Aug. 09, 202148.2548.2548.2548.2548.25-
Aug. 06, 202148.4148.4148.4148.4148.41-
Aug. 05, 202148.2248.2248.2248.2248.22-
Aug. 04, 202147.8147.8147.8147.8147.81-
Aug. 03, 2021------
Aug. 02, 2021------
Jul. 30, 202148.0848.0848.0848.0848.08-
Jul. 29, 202148.2548.2548.2548.2548.25-
Jul. 28, 202147.8647.8647.8647.8647.86-
Jul. 27, 202147.5447.5447.5447.5447.54-
Jul. 26, 202147.8147.8147.8147.8147.81-
Jul. 23, 202147.7047.7047.7047.7047.70-
Jul. 22, 202147.4547.4547.4547.4547.45-
Jul. 21, 202148.0248.0248.0248.0248.02-
Jul. 20, 202147.3147.3147.3147.3147.31-
Jul. 19, 202146.2146.2146.2146.2146.21-
Jul. 16, 202146.9746.9746.9746.9746.97-
Jul. 15, 202147.6047.6047.6047.6047.60-
Jul. 14, 202147.7747.7747.7747.7747.77-
Jul. 13, 202148.0648.0648.0648.0648.06-
Jul. 12, 202148.7748.7748.7748.7748.77-
Jul. 09, 202148.4848.4848.4848.4848.48-
Jul. 08, 202147.4947.4947.4947.4947.49-
Jul. 07, 202148.2148.2148.2148.2148.21-
Jul. 06, 202148.3748.3748.3748.3748.37-
Jul. 02, 202148.9948.9948.9948.9948.99-
Jul. 01, 202149.0549.0549.0549.0549.05-
Jun. 30, 202148.8548.8548.8548.8548.85-
Jun. 29, 202148.8148.8148.8148.8148.81-
Jun. 28, 202148.8548.8548.8548.8548.85-
Jun. 25, 202149.3149.3149.3149.3149.31-
Jun. 24, 202148.9648.9648.9648.9648.96-
Jun. 23, 202148.4848.4848.4848.4848.48-
Jun. 22, 202148.5048.5048.5048.5048.50-
Jun. 21, 202148.2748.2748.2748.2748.27-
Jun. 18, 202147.3447.3447.3447.3447.34-
Jun. 17, 202148.3548.3548.3548.3548.35-
Jun. 16, 202149.2249.2249.2249.2249.22-
Jun. 15, 202149.4749.4749.4749.4749.47-
Jun. 14, 202149.6049.6049.6049.6049.60-
Jun. 11, 202150.0350.0350.0350.0350.03-
Jun. 10, 202149.6849.6849.6849.6849.68-
Jun. 09, 202149.7849.7849.7849.7849.78-
Jun. 08, 202149.9849.9849.9849.9849.98-
Jun. 07, 202149.6649.6649.6649.6649.66-
Jun. 04, 202149.5549.5549.5549.5549.55-
Jun. 03, 202149.2849.2849.2849.2849.28-
Jun. 02, 202149.5149.5149.5149.5149.51-
Jun. 01, 202149.5549.5549.5549.5549.55-
May 28, 202148.9948.9948.9948.9948.99-
May 27, 202148.7648.7648.7648.7648.76-
May 26, 202148.2348.2348.2348.2348.23-
May 25, 202147.9047.9047.9047.9047.90-
May 24, 202148.4448.4448.4448.4448.44-
May 21, 202148.1448.1448.1448.1448.14-
May 20, 202147.8147.8147.8147.8147.81-
May 19, 202147.5947.5947.5947.5947.59-
May 18, 202147.9347.9347.9347.9347.93-
May 17, 202148.3148.3148.3148.3148.31-
May 14, 202148.2748.2748.2748.2748.27-
May 13, 202147.2947.2947.2947.2947.29-
May 12, 202146.7246.7246.7246.7246.72-
May 11, 202148.0148.0148.0148.0148.01-
May 10, 202148.4948.4948.4948.4948.49-
May 07, 202149.0649.0649.0649.0649.06-
May 06, 202148.5248.5248.5248.5248.52-
May 05, 202148.2948.2948.2948.2948.29-
May 04, 202148.0748.0748.0748.0748.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...