Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240419C00026000 | 2024-04-09 3:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 156 | 71.88% |
| MFC240517C00026000 | 2024-04-12 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 51.47% |
| MFC240621C00026000 | 2024-04-12 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 176 | 23.54% |
| MFC240920C00026000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 193 | 20.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240419P00026000 | 2024-04-08 3:41PM EDT | 2024-04-19 | 1.40 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 93.75% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 1.80 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 64.21% |
| MFC240920P00026000 | 2024-02-28 12:06PM EDT | 2024-09-20 | 2.52 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.