Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621C000260002024-05-24 1:22PM EDT2024-06-210.890.800.90+0.24+36.92%1341220.70%
MFC240719C000260002024-05-23 2:52PM EDT2024-07-190.801.051.150.00-101920.95%
MFC240920C000260002024-05-24 11:30AM EDT2024-09-201.551.501.90-0.03-1.90%1199327.15%
MFC241220C000260002024-05-20 11:44AM EDT2024-12-201.952.002.150.00-1315923.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621P000260002024-05-23 11:35AM EDT2024-06-210.260.150.25-0.04-13.33%103416.55%
MFC240719P000260002024-05-24 3:13PM EDT2024-07-190.350.300.40-0.05-12.50%17715.58%
MFC240920P000260002024-05-24 11:25AM EDT2024-09-200.850.750.95-0.20-19.05%1012120.17%
MFC241220P000260002024-05-24 3:04PM EDT2024-12-201.251.201.35-0.15-10.71%52120.26%