Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00025000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 165 | 27.15% |
| MFC240621C00025000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 392 | 21.09% |
| MFC240920C00025000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 6 | 231 | 20.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.65 | 1.50 | 1.85 | 0.00 | - | 2 | 6 | 31.74% |
| MFC240621P00025000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 1.75 | 1.85 | 1.95 | 0.00 | - | 12 | 25 | 23.68% |
| MFC240920P00025000 | 2024-03-28 10:13AM EDT | 2024-09-20 | 1.25 | 2.10 | 2.25 | 0.00 | - | 1 | 36 | 20.66% |
© 2024 Yahoo. All rights reserved.