Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00024000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.01 | +2.94% | 13 | 248 | 25.49% |
| MFC240621C00024000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.11 | +27.50% | 1 | 370 | 20.46% |
| MFC240920C00024000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 15 | 3,227 | 20.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00024000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.03 | -3.61% | 96 | 104 | 23.05% |
| MFC240621P00024000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 1.46 | 1.00 | 1.10 | 0.00 | - | 1 | 91 | 22.85% |
| MFC240920P00024000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | -0.35 | -19.44% | 136 | 80 | 21.07% |
© 2024 Yahoo. All rights reserved.