Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC230616C00023000 | 2023-01-18 2:13PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.70 | 0.00 | - | 6 | 14 | 51.07% |
MFC230915C00023000 | 2023-03-06 2:19PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 12.50% |