Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00023000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 45 | 45 | 30.37% |
| MFC240621C00023000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 338 | 23.24% |
| MFC240920C00023000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.50 | 0.00 | - | 71 | 117 | 23.05% |
| MFC241220C00023000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 1.68 | 1.75 | 1.90 | -0.17 | -9.19% | 3 | 91 | 23.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00023000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 4 | 113 | 27.15% |
| MFC240621P00023000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 90 | 23.93% |
| MFC240920P00023000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.20 | 0.00 | - | 86 | 215 | 22.63% |
© 2024 Yahoo. All rights reserved.