Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EST. Market open.
Strike:22.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00022000 | 2023-10-24 9:47AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 48.44% |
| MFC240315C00022000 | 2023-12-06 10:27AM EST | 2024-03-15 | 0.15 | 0.15 | 0.35 | 0.00 | - | 15 | 52 | 21.83% |
| MFC240621C00022000 | 2023-12-01 3:01PM EST | 2024-06-21 | 0.46 | 0.45 | 0.60 | +0.01 | +2.22% | 8 | 160 | 20.22% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00022000 | 2023-09-14 8:30AM EST | 2023-12-15 | 3.00 | 3.70 | 3.90 | 0.00 | - | 20 | 20 | 296.88% |
| MFC240315P00022000 | 2023-08-23 11:45AM EST | 2024-03-15 | 4.10 | 3.10 | 3.30 | 0.00 | - | 10 | 0 | 53.32% |
© 2023 Yahoo. All rights reserved.