Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240419C00022000 | 2024-03-25 11:36AM EDT | 2024-04-19 | 2.50 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 143.95% |
MFC240621C00022000 | 2024-03-27 12:55PM EDT | 2024-06-21 | 2.80 | 3.10 | 3.40 | 0.00 | - | 4 | 870 | 31.84% |
MFC240920C00022000 | 2024-03-26 1:21PM EDT | 2024-09-20 | 2.85 | 2.35 | 3.60 | 0.00 | - | 139 | 642 | 26.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240419P00022000 | 2024-03-07 3:39PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 44.14% |
MFC240621P00022000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.20 | 0.00 | - | 1 | 63 | 24.56% |
MFC240920P00022000 | 2024-03-26 3:50PM EDT | 2024-09-20 | 0.47 | 0.30 | 0.40 | 0.00 | - | 1 | 51 | 21.92% |