Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.99+0.33 (+1.34%)
At close: 04:00PM EDT
25.44 +0.45 (+1.80%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240419C000220002024-03-25 11:36AM EDT2024-04-192.501.105.000.00-44143.95%
MFC240621C000220002024-03-27 12:55PM EDT2024-06-212.803.103.400.00-487031.84%
MFC240920C000220002024-03-26 1:21PM EDT2024-09-202.852.353.600.00-13964226.22%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240419P000220002024-03-07 3:39PM EDT2024-04-190.080.000.150.00-51244.14%
MFC240621P000220002024-03-11 9:30AM EDT2024-06-210.610.050.200.00-16324.56%
MFC240920P000220002024-03-26 3:50PM EDT2024-09-200.470.300.400.00-15121.92%