Canada markets close in 5 hours 7 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.39+0.44 (+2.23%)
As of 10:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000220002023-10-24 9:47AM EST2023-12-150.050.000.050.00-514448.44%
MFC240315C000220002023-12-06 10:27AM EST2024-03-150.150.150.350.00-155221.83%
MFC240621C000220002023-12-01 3:01PM EST2024-06-210.460.450.60+0.01+2.22%816020.22%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000220002023-09-14 8:30AM EST2023-12-153.003.703.900.00-2020296.88%
MFC240315P000220002023-08-23 11:45AM EST2024-03-154.103.103.300.00-10053.32%