Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.63-0.57 (-2.18%)
At close: 04:00PM EDT
25.85 +0.22 (+0.86%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621C000220002024-05-20 10:20AM EDT2024-06-214.503.105.900.00-44993.95%
MFC240920C000220002024-05-15 1:25PM EDT2024-09-204.323.305.800.00-159670.36%
MFC241220C000220002024-05-09 10:06AM EDT2024-12-203.754.205.800.00-21352.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621P000220002024-05-14 11:17AM EDT2024-06-210.050.000.900.00-351,07570.51%
MFC240719P000220002024-05-16 10:38AM EDT2024-07-191.110.000.150.00--10032.91%
MFC240920P000220002024-05-23 2:15PM EDT2024-09-200.150.150.250.00-501,33425.68%
MFC241220P000220002024-05-29 3:31PM EDT2024-12-200.410.350.50-0.04-8.89%5224.61%