Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617C00022000 | 2022-05-10 9:46AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 8,443 | 25.00% |
| MFC220916C00022000 | 2022-05-13 1:56PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 12.50% |
| MFC221216C00022000 | 2022-05-23 3:02PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617P00022000 | 2022-05-13 11:11AM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| MFC220916P00022000 | 2022-05-23 12:29PM EDT | 2022-09-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
