Canada markets open in 24 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55-0.14 (-0.81%)
At close: 04:00PM EDT
17.50 -0.05 (-0.28%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000220002022-05-10 9:46AM EDT2022-06-170.010.000.000.00-168,44325.00%
MFC220916C000220002022-05-13 1:56PM EDT2022-09-160.100.000.000.00-819712.50%
MFC221216C000220002022-05-23 3:02PM EDT2022-12-160.150.000.000.00-4516.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000220002022-05-13 11:11AM EDT2022-06-175.000.000.000.00-2540.00%
MFC220916P000220002022-05-23 12:29PM EDT2022-09-164.600.000.000.00-12450.00%