Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216C000210002022-11-11 3:35PM EST2022-12-160.030.000.050.00-2041.80%
MFC230317C000210002022-11-21 12:20PM EST2023-03-170.050.050.250.00-12028.22%
MFC230616C000210002022-11-02 10:55AM EST2023-06-160.200.250.500.00--027.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216P000210002022-11-21 3:51PM EST2022-12-163.802.953.200.00-10055.47%
MFC230317P000210002022-10-07 1:14PM EST2023-03-175.404.404.600.00-12063.33%