Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:21.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00021000 | 2022-11-11 3:35PM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 41.80% |
| MFC230317C00021000 | 2022-11-21 12:20PM EST | 2023-03-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 0 | 28.22% |
| MFC230616C00021000 | 2022-11-02 10:55AM EST | 2023-06-16 | 0.20 | 0.25 | 0.50 | 0.00 | - | - | 0 | 27.34% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00021000 | 2022-11-21 3:51PM EST | 2022-12-16 | 3.80 | 2.95 | 3.20 | 0.00 | - | 10 | 0 | 55.47% |
| MFC230317P00021000 | 2022-10-07 1:14PM EST | 2023-03-17 | 5.40 | 4.40 | 4.60 | 0.00 | - | 12 | 0 | 63.33% |
© 2022 Yahoo. All rights reserved.
