Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00021000 | 2023-03-20 10:09AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 160 | 38.67% |
| MFC230616C00021000 | 2023-03-24 2:56PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 935 | 26.27% |
| MFC230915C00021000 | 2023-03-23 12:22PM EDT | 2023-09-15 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 1,525 | 26.86% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230616P00021000 | 2023-02-02 11:11AM EDT | 2023-06-16 | 1.89 | 1.25 | 1.45 | 0.00 | - | 2 | 6 | 0.00% |
| MFC230915P00021000 | 2023-03-07 12:24PM EDT | 2023-09-15 | 1.85 | 3.20 | 4.20 | 0.00 | - | - | 1 | 40.97% |
© 2023 Yahoo. All rights reserved.
