Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55-0.14 (-0.81%)
At close: 04:00PM EDT
17.94 +0.39 (+2.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000210002022-05-23 12:46PM EDT2022-06-170.030.000.050.00-141,14043.75%
MFC220916C000210002022-05-23 9:52AM EDT2022-09-160.150.050.150.00-122126.07%
MFC221216C000210002022-05-20 12:02PM EDT2022-12-160.200.200.300.00-26624.27%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000210002022-05-24 2:17PM EDT2022-06-173.413.303.60+1.86+120.00%101,13057.23%
MFC220916P000210002022-05-16 3:23PM EDT2022-09-163.933.603.800.00-2115834.38%
MFC221216P000210002022-05-24 2:17PM EDT2022-12-163.883.704.10+2.18+128.24%101033.01%