Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617C00021000 | 2022-05-23 12:46PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 1,140 | 43.75% |
| MFC220916C00021000 | 2022-05-23 9:52AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 221 | 26.07% |
| MFC221216C00021000 | 2022-05-20 12:02PM EDT | 2022-12-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 66 | 24.27% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220617P00021000 | 2022-05-24 2:17PM EDT | 2022-06-17 | 3.41 | 3.30 | 3.60 | +1.86 | +120.00% | 10 | 1,130 | 57.23% |
| MFC220916P00021000 | 2022-05-16 3:23PM EDT | 2022-09-16 | 3.93 | 3.60 | 3.80 | 0.00 | - | 21 | 158 | 34.38% |
| MFC221216P00021000 | 2022-05-24 2:17PM EDT | 2022-12-16 | 3.88 | 3.70 | 4.10 | +2.18 | +128.24% | 10 | 10 | 33.01% |
© 2022 Yahoo. All rights reserved.
