Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.72-0.03 (-0.17%)
At close: 04:00PM EDT
17.49 -0.23 (-1.30%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421C000210002023-03-20 10:09AM EDT2023-04-210.050.000.050.00-7916038.67%
MFC230616C000210002023-03-24 2:56PM EDT2023-06-160.100.050.10+0.01+11.11%193526.27%
MFC230915C000210002023-03-23 12:22PM EDT2023-09-150.250.050.350.00-11,52526.86%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616P000210002023-02-02 11:11AM EDT2023-06-161.891.251.450.00-260.00%
MFC230915P000210002023-03-07 12:24PM EDT2023-09-151.853.204.200.00--140.97%