Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 2.30 | 1.50 | 4.50 | 0.00 | - | 3 | 3 | 64.36% |
| MFC240621C00021000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 2.67 | 0.60 | 4.70 | +0.12 | +4.71% | 3 | 190 | 94.34% |
| MFC240920C00021000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 3.01 | 2.85 | 3.00 | 0.00 | - | 1 | 204 | 25.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 35.55% |
| MFC240621P00021000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 26 | 25.20% |
| MFC240920P00021000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 56 | 23.68% |
© 2024 Yahoo. All rights reserved.