Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EST. Market open.
Strike:21.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00021000 | 2023-12-06 10:36AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 29.30% |
| MFC240119C00021000 | 2023-12-06 2:02PM EST | 2024-01-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 42 | 55 | 21.58% |
| MFC240315C00021000 | 2023-12-04 1:50PM EST | 2024-03-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 279 | 22.75% |
| MFC240621C00021000 | 2023-12-06 10:05AM EST | 2024-06-21 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 50 | 21.61% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00021000 | 2023-10-26 9:30AM EST | 2023-12-15 | 3.71 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 125.98% |
| MFC240315P00021000 | 2023-11-22 10:13AM EST | 2024-03-15 | 2.13 | 1.40 | 1.60 | 0.00 | - | 10 | 11 | 21.39% |
© 2023 Yahoo. All rights reserved.