Canada markets close in 4 hours 4 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.85+0.12 (+0.60%)
As of 11:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000210002023-12-06 10:36AM EST2023-12-150.040.000.050.00-122729.30%
MFC240119C000210002023-12-06 2:02PM EST2024-01-190.100.100.200.00-425521.58%
MFC240315C000210002023-12-04 1:50PM EST2024-03-150.400.250.500.00-227922.75%
MFC240621C000210002023-12-06 10:05AM EST2024-06-210.700.550.800.00-15021.61%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000210002023-10-26 9:30AM EST2023-12-153.710.102.250.00-10125.98%
MFC240315P000210002023-11-22 10:13AM EST2024-03-152.131.401.600.00-101121.39%