Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216C000180002022-11-25 12:11PM EST2022-12-160.390.300.45+0.07+21.87%33027.54%
MFC230120C000180002022-11-23 1:05PM EST2023-01-200.550.600.700.00-19025.78%
MFC230317C000180002022-11-23 3:17PM EST2023-03-170.920.951.050.00-1027.05%
MFC230616C000180002022-11-23 9:30AM EST2023-06-161.151.301.600.00-2030.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216P000180002022-11-25 12:31PM EST2022-12-160.380.300.45-0.24-38.71%12024.71%
MFC230120P000180002022-11-23 1:05PM EST2023-01-200.720.550.650.00-12022.27%
MFC230317P000180002022-11-25 10:08AM EST2023-03-170.970.951.05-0.40-29.20%2025.83%
MFC230616P000180002022-11-22 1:20PM EST2023-06-161.541.251.650.00-16030.47%