Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.72+0.13 (+0.66%)
At close: 04:00PM EST
19.70 -0.02 (-0.10%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000180002023-12-01 2:12PM EST2023-12-151.841.352.75+0.41+28.67%133067.19%
MFC240119C000180002023-11-29 10:00AM EST2024-01-191.601.652.100.00-11137.31%
MFC240315C000180002023-12-01 9:42AM EST2024-03-152.071.802.30+0.56+37.09%218831.35%
MFC240621C000180002023-11-27 9:30AM EST2024-06-212.152.002.500.00-112626.56%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000180002023-11-30 11:48AM EST2023-12-150.030.000.050.00-125935.55%
MFC240119P000180002023-11-30 1:08PM EST2024-01-190.100.050.150.00-12325.59%
MFC240315P000180002023-12-01 10:18AM EST2024-03-150.350.300.35-0.15-30.00%529824.41%
MFC240621P000180002023-11-20 9:39AM EST2024-06-210.850.400.700.00-410624.98%