Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00018000 | 2023-12-01 2:12PM EST | 2023-12-15 | 1.84 | 1.35 | 2.75 | +0.41 | +28.67% | 1 | 330 | 67.19% |
| MFC240119C00018000 | 2023-11-29 10:00AM EST | 2024-01-19 | 1.60 | 1.65 | 2.10 | 0.00 | - | 1 | 11 | 37.31% |
| MFC240315C00018000 | 2023-12-01 9:42AM EST | 2024-03-15 | 2.07 | 1.80 | 2.30 | +0.56 | +37.09% | 2 | 188 | 31.35% |
| MFC240621C00018000 | 2023-11-27 9:30AM EST | 2024-06-21 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 126 | 26.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00018000 | 2023-11-30 11:48AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 35.55% |
| MFC240119P00018000 | 2023-11-30 1:08PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 25.59% |
| MFC240315P00018000 | 2023-12-01 10:18AM EST | 2024-03-15 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 5 | 298 | 24.41% |
| MFC240621P00018000 | 2023-11-20 9:39AM EST | 2024-06-21 | 0.85 | 0.40 | 0.70 | 0.00 | - | 4 | 106 | 24.98% |
© 2023 Yahoo. All rights reserved.