Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.95+0.43 (+2.45%)
At close: 04:00PM EDT
17.95 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000180002022-05-23 3:49PM EDT2022-06-170.360.350.40+0.06+20.00%7268222.66%
MFC220715C000180002022-05-20 2:54PM EDT2022-07-150.300.550.700.00-1126.56%
MFC220916C000180002022-05-23 1:42PM EDT2022-09-160.900.851.00+0.10+12.50%17225.34%
MFC221216C000180002022-05-23 3:22PM EDT2022-12-161.251.051.35+0.25+25.00%112425.49%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000180002022-05-23 3:51PM EDT2022-06-170.700.650.75-0.28-28.57%831,10338.67%
MFC220715P000180002022-05-20 10:21AM EDT2022-07-151.080.800.950.00-1133.89%
MFC220916P000180002022-05-23 12:24PM EDT2022-09-161.261.251.40-0.24-16.00%1013134.08%
MFC221216P000180002022-05-20 11:17AM EDT2022-12-161.901.651.950.00-1451935.77%