Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.72-0.03 (-0.17%)
At close: 04:00PM EDT
17.49 -0.23 (-1.30%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421C000180002023-03-24 10:26AM EDT2023-04-210.300.300.45-0.22-42.31%3012929.40%
MFC230519C000180002023-03-24 11:26AM EDT2023-05-190.550.550.75-0.20-26.67%151031.64%
MFC230616C000180002023-03-24 10:19AM EDT2023-06-160.700.650.90-0.15-17.65%181230.27%
MFC230915C000180002023-03-24 11:37AM EDT2023-09-151.060.751.25-0.20-15.87%15628.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000180002023-03-23 2:25PM EDT2023-04-210.600.550.700.00-412827.83%
MFC230616P000180002023-03-23 11:07AM EDT2023-06-160.900.951.250.00-265032.32%
MFC230915P000180002023-03-15 2:14PM EDT2023-09-151.481.101.850.00-1514234.67%