Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.36+0.19 (+1.05%)
At close: 04:00PM EDT
18.21 -0.15 (-0.82%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616C000170002023-03-24 10:18AM EDT2023-06-161.191.501.750.00-14928.22%
MFC230915C000170002023-02-28 1:19PM EDT2023-09-153.201.701.950.00-304823.93%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000170002023-03-30 11:54AM EDT2023-04-210.100.050.150.00-18935.55%
MFC230519P000170002023-03-29 12:09PM EDT2023-05-190.350.200.300.00-31931.15%
MFC230616P000170002023-03-24 10:27AM EDT2023-06-160.750.300.450.00-28030.42%
MFC230915P000170002023-03-31 1:48PM EDT2023-09-150.700.700.80-0.25-26.32%78828.78%