Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00017000 | 2023-11-20 1:11PM EST | 2023-12-15 | 2.15 | 1.60 | 3.40 | 0.00 | - | 1 | 0 | 125.39% |
| MFC240119C00017000 | 2023-11-21 3:42PM EST | 2024-01-19 | 2.46 | 2.30 | 3.50 | 0.00 | - | - | 5 | 66.21% |
| MFC240315C00017000 | 2023-11-22 10:02AM EST | 2024-03-15 | 2.40 | 0.00 | 5.10 | 0.00 | - | 2 | 167 | 91.11% |
| MFC240621C00017000 | 2023-11-22 10:02AM EST | 2024-06-21 | 2.55 | 2.70 | 3.50 | 0.00 | - | 2 | 32 | 31.74% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00017000 | 2023-12-04 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 446 | 50.39% |
| MFC240119P00017000 | 2023-11-22 9:33AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 37.60% |
| MFC240315P00017000 | 2023-11-30 1:15PM EST | 2024-03-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 375 | 259 | 29.79% |
| MFC240621P00017000 | 2023-11-09 12:03PM EST | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 30 | 55 | 26.71% |
© 2023 Yahoo. All rights reserved.