Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216C000170002022-11-25 9:34AM EST2022-12-160.961.051.20-0.01-1.03%1036.52%
MFC230120C000170002022-11-21 3:33PM EST2023-01-200.891.301.400.00-33630.81%
MFC230317C000170002022-11-16 9:30AM EST2023-03-171.301.501.700.00-5030.18%
MFC230616C000170002022-11-18 1:44PM EST2023-06-161.611.802.150.00-9031.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216P000170002022-11-23 2:54PM EST2022-12-160.150.050.150.00-52028.91%
MFC230120P000170002022-11-25 9:36AM EST2023-01-200.250.200.30-0.10-28.57%1024.61%
MFC230317P000170002022-11-25 9:47AM EST2023-03-170.560.550.70-0.20-26.32%4028.81%
MFC230616P000170002022-11-23 1:19PM EST2023-06-161.100.851.200.00-1031.45%