Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 4.50 | 4.90 | 9.00 | 0.00 | - | 3 | 31 | 77.64% |
| MFC240920C00017000 | 2024-02-05 1:35PM EDT | 2024-09-20 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 62.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00017000 | 2024-01-22 12:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 243 | 51.37% |
| MFC240920P00017000 | 2024-01-19 1:09PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 62.99% |
© 2024 Yahoo. All rights reserved.