Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230616C00017000 | 2023-03-24 10:18AM EDT | 2023-06-16 | 1.19 | 1.50 | 1.75 | 0.00 | - | 1 | 49 | 28.22% |
| MFC230915C00017000 | 2023-02-28 1:19PM EDT | 2023-09-15 | 3.20 | 1.70 | 1.95 | 0.00 | - | 30 | 48 | 23.93% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00017000 | 2023-03-30 11:54AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 35.55% |
| MFC230519P00017000 | 2023-03-29 12:09PM EDT | 2023-05-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 19 | 31.15% |
| MFC230616P00017000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 80 | 30.42% |
| MFC230915P00017000 | 2023-03-31 1:48PM EDT | 2023-09-15 | 0.70 | 0.70 | 0.80 | -0.25 | -26.32% | 7 | 88 | 28.78% |
© 2023 Yahoo. All rights reserved.
