Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.84+0.12 (+0.61%)
At close: 04:00PM EST
19.92 +0.08 (+0.40%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000170002023-11-20 1:11PM EST2023-12-152.151.603.400.00-10125.39%
MFC240119C000170002023-11-21 3:42PM EST2024-01-192.462.303.500.00--566.21%
MFC240315C000170002023-11-22 10:02AM EST2024-03-152.400.005.100.00-216791.11%
MFC240621C000170002023-11-22 10:02AM EST2024-06-212.552.703.500.00-23231.74%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000170002023-12-04 9:30AM EST2023-12-150.040.000.05-0.01-20.00%644650.39%
MFC240119P000170002023-11-22 9:33AM EST2024-01-190.100.000.150.00--337.60%
MFC240315P000170002023-11-30 1:15PM EST2024-03-150.200.100.250.00-37525929.79%
MFC240621P000170002023-11-09 12:03PM EST2024-06-210.650.350.450.00-305526.71%