Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.95+0.43 (+2.45%)
At close: 04:00PM EDT
17.95 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000170002022-05-23 3:11PM EDT2022-06-171.000.951.10+0.39+63.93%177126.56%
MFC220916C000170002022-05-20 3:27PM EDT2022-09-161.111.401.600.00-22226.95%
MFC221216C000170002022-05-23 12:34PM EDT2022-12-161.751.601.85+0.23+15.13%254325.20%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000170002022-05-23 3:21PM EDT2022-06-170.250.250.30-0.35-58.33%2822336.82%
MFC220715P000170002022-05-23 2:39PM EDT2022-07-150.450.400.55-0.30-40.00%51735.84%
MFC220916P000170002022-05-23 3:22PM EDT2022-09-160.860.801.00-0.14-14.00%114036.33%
MFC221216P000170002022-05-20 11:44AM EDT2022-12-161.501.201.400.00-14635.11%