Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.94+0.09 (+0.45%)
At close: 04:00PM EST
19.94 0.00 (0.00%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000160002023-11-30 11:02AM EST2023-12-153.283.604.500.00-1212115.63%
MFC240315C000160002023-10-20 9:11AM EST2024-03-151.952.603.700.00-110.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000160002023-12-05 10:00AM EST2023-12-150.020.000.300.00-2135125.00%
MFC240119P000160002023-11-28 9:59AM EST2024-01-190.050.000.100.00--146.09%
MFC240315P000160002023-11-20 2:23PM EST2024-03-150.150.050.150.00-27233.50%
MFC240621P000160002023-12-05 9:51AM EST2024-06-210.200.200.250.00-2827.54%