Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230519C00016000 | 2023-03-20 11:16AM EDT | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MFC230616C00016000 | 2023-02-02 11:11AM EDT | 2023-06-16 | 3.74 | 4.20 | 4.60 | 0.00 | - | 2 | 6 | 105.66% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00016000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MFC230519P00016000 | 2023-03-21 1:32PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MFC230616P00016000 | 2023-03-21 10:13AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC230915P00016000 | 2023-03-21 10:08AM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
