Canada markets open in 6 hours 6 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.81-0.19 (-1.06%)
At close: 04:00PM EDT
18.11 +0.30 (+1.68%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230519C000160002023-03-20 11:16AM EDT2023-05-192.200.000.000.00-5000.00%
MFC230616C000160002023-02-02 11:11AM EDT2023-06-163.744.204.600.00-26105.66%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000160002023-03-20 3:31PM EDT2023-04-210.120.000.000.00-5012.50%
MFC230519P000160002023-03-21 1:32PM EDT2023-05-190.250.000.000.00-206.25%
MFC230616P000160002023-03-21 10:13AM EDT2023-06-160.300.000.000.00-106.25%
MFC230915P000160002023-03-21 10:08AM EDT2023-09-150.550.000.000.00-103.13%