Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00016000 | 2023-11-30 11:02AM EST | 2023-12-15 | 3.28 | 3.60 | 4.50 | 0.00 | - | 12 | 12 | 115.63% |
| MFC240315C00016000 | 2023-10-20 9:11AM EST | 2024-03-15 | 1.95 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00016000 | 2023-12-05 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 135 | 125.00% |
| MFC240119P00016000 | 2023-11-28 9:59AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.09% |
| MFC240315P00016000 | 2023-11-20 2:23PM EST | 2024-03-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 72 | 33.50% |
| MFC240621P00016000 | 2023-12-05 9:51AM EST | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 8 | 27.54% |
© 2023 Yahoo. All rights reserved.