Canada markets open in 1 hour 10 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.55-0.14 (-0.81%)
At close: 04:00PM EDT
17.50 -0.05 (-0.28%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000160002022-05-12 11:31AM EDT2022-06-171.160.000.000.00-1600.00%
MFC220916C000160002022-05-23 12:29PM EDT2022-09-162.250.000.000.00-12340.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000160002022-05-24 10:10AM EDT2022-06-170.150.000.000.00-520012.50%
MFC220715P000160002022-05-24 12:18PM EDT2022-07-150.300.000.000.00-456.25%
MFC220916P000160002022-05-20 2:13PM EDT2022-09-160.800.000.000.00-1906.25%
MFC221216P000160002022-05-24 11:28AM EDT2022-12-160.950.000.000.00-14573.13%