Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:15.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230616C00015000 | 2023-02-10 12:15PM EDT | 2023-06-16 | 4.60 | 3.80 | 4.30 | 0.00 | - | 50 | 44 | 74.61% |
| MFC230915C00015000 | 2023-03-24 10:19AM EDT | 2023-09-15 | 3.00 | 3.20 | 3.40 | 0.00 | - | 30 | 74 | 33.06% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00015000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.52% |
| MFC230519P00015000 | 2023-03-24 2:18PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 42 | 51.17% |
| MFC230616P00015000 | 2023-03-28 3:00PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 97 | 38.67% |
| MFC230915P00015000 | 2023-03-28 3:45PM EDT | 2023-09-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 24 | 33.06% |
© 2023 Yahoo. All rights reserved.
