Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:15.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819C00015000 | 2022-07-14 1:11PM EDT | 2022-08-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MFC220916C00015000 | 2022-07-14 3:46PM EDT | 2022-09-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
| MFC221216C00015000 | 2022-07-21 2:09PM EDT | 2022-12-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 40 | 85 | 0.00% |
| MFC230317C00015000 | 2022-08-08 10:22AM EDT | 2023-03-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819P00015000 | 2022-08-01 9:51AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| MFC220916P00015000 | 2022-07-20 3:43PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| MFC221216P00015000 | 2022-08-02 12:15PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 324 | 12.50% |
© 2022 Yahoo. All rights reserved.
