Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00015000 | 2023-08-16 9:30AM EDT | 2023-12-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MFC240315C00015000 | 2023-09-20 10:32AM EDT | 2024-03-15 | 4.79 | 3.40 | 3.60 | 0.00 | - | 2 | 10 | 30.96% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00015000 | 2023-08-25 10:56AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 94.92% |
| MFC231215P00015000 | 2023-08-24 12:49PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 65.53% |
| MFC240315P00015000 | 2023-08-24 12:49PM EDT | 2024-03-15 | 0.27 | 0.05 | 0.15 | 0.00 | - | 3 | 44 | 24.22% |
© 2023 Yahoo. All rights reserved.
