Canada markets close in 6 hours 21 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.68+0.35 (+1.91%)
As of 09:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220819C000150002022-07-14 1:11PM EDT2022-08-191.790.000.000.00-12130.00%
MFC220916C000150002022-07-14 3:46PM EDT2022-09-161.960.000.000.00-21180.00%
MFC221216C000150002022-07-21 2:09PM EDT2022-12-162.810.000.000.00-40850.00%
MFC230317C000150002022-08-08 10:22AM EDT2023-03-173.890.000.000.00-120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220819P000150002022-08-01 9:51AM EDT2022-08-190.050.000.000.00-212125.00%
MFC220916P000150002022-07-20 3:43PM EDT2022-09-160.200.000.000.00-128012.50%
MFC221216P000150002022-08-02 12:15PM EDT2022-12-160.350.000.000.00-632412.50%