Canada markets close in 4 hours 20 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.13 (+0.73%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616C000150002023-02-10 12:15PM EDT2023-06-164.603.804.300.00-504474.61%
MFC230915C000150002023-03-24 10:19AM EDT2023-09-153.003.203.400.00-307433.06%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000150002023-03-24 9:31AM EDT2023-04-210.050.000.100.00-1353.52%
MFC230519P000150002023-03-24 2:18PM EDT2023-05-190.150.000.300.00-44251.17%
MFC230616P000150002023-03-28 3:00PM EDT2023-06-160.200.100.250.00-29738.67%
MFC230915P000150002023-03-28 3:45PM EDT2023-09-150.450.250.450.00-22433.06%