Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.28-0.19 (-1.03%)
At close: 04:00PM EDT
18.39 +0.11 (+0.60%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000150002023-08-16 9:30AM EDT2023-12-154.170.000.000.00-1250.00%
MFC240315C000150002023-09-20 10:32AM EDT2024-03-154.793.403.600.00-21030.96%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231020P000150002023-08-25 10:56AM EDT2023-10-200.050.000.750.00-1394.92%
MFC231215P000150002023-08-24 12:49PM EDT2023-12-150.120.000.750.00-34965.53%
MFC240315P000150002023-08-24 12:49PM EDT2024-03-150.270.050.150.00-34424.22%