Canada markets close in 6 hours 24 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.63+0.30 (+1.64%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220819C000140002022-06-17 1:40PM EDT2022-08-192.653.103.600.00-110.00%
MFC221216C000140002022-08-04 10:12AM EDT2022-12-164.420.000.000.00--150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220819P000140002022-07-14 10:16AM EDT2022-08-190.140.000.000.00-101350.00%
MFC220916P000140002022-07-12 3:27PM EDT2022-09-160.150.000.000.00-36225.00%
MFC221216P000140002022-08-01 9:59AM EDT2022-12-160.190.000.000.00-112712.50%