Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC230616P00014000 | 2023-03-22 9:34AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | +0.02 | +11.11% | 1 | 123 | 42.77% |
MFC230915P00014000 | 2023-03-13 3:45PM EDT | 2023-09-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 1 | 35.84% |