Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.12+0.42 (+2.25%)
At close: 04:00PM EDT
19.07 -0.05 (-0.26%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220916C000130002022-06-28 9:35AM EDT2022-09-164.500.000.000.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220819P000130002022-08-11 1:41PM EDT2022-08-190.050.000.050.00-1253139.06%
MFC220916P000130002022-03-21 3:19PM EDT2022-09-160.100.000.150.00--275.39%
MFC221216P000130002022-07-11 3:41PM EDT2022-12-160.260.050.250.00-32052.93%