Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230616C00013000 | 2022-12-01 1:23PM EDT | 2023-06-16 | 5.25 | 4.90 | 5.10 | 0.00 | - | - | 1 | 49.81% |
| MFC230915C00013000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230616P00013000 | 2023-02-22 2:42PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 15 | 64.45% |
| MFC230915P00013000 | 2023-03-20 1:41PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
