Canada markets open in 6 hours 5 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.97+0.15 (+0.84%)
At close: 04:00PM EDT
18.17 +0.20 (+1.11%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616C000130002022-12-01 1:23PM EDT2023-06-165.254.905.100.00--149.81%
MFC230915C000130002023-03-13 9:30AM EDT2023-09-155.700.000.000.00--00.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616P000130002023-02-22 2:42PM EDT2023-06-160.100.000.650.00-101564.45%
MFC230915P000130002023-03-20 1:41PM EDT2023-09-150.200.000.000.00-53012.50%