Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220916C00013000 | 2022-06-28 9:35AM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819P00013000 | 2022-08-11 1:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 53 | 139.06% |
| MFC220916P00013000 | 2022-03-21 3:19PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 75.39% |
| MFC221216P00013000 | 2022-07-11 3:41PM EDT | 2022-12-16 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 20 | 52.93% |
© 2022 Yahoo. All rights reserved.
