Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00014000 | 2024-02-06 1:53PM EDT | 2024-06-21 | 8.30 | 9.70 | 12.10 | 0.00 | - | 2 | 1 | 129.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00014000 | 2023-11-01 11:28AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.84% |