Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00014000 | 2023-09-08 3:00PM EDT | 2023-12-15 | 4.50 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 53.61% |
| MFC240315C00014000 | 2023-08-21 11:26AM EDT | 2024-03-15 | 3.96 | 5.50 | 6.00 | 0.00 | - | - | 15 | 56.54% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00014000 | 2023-09-07 10:28AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 59.57% |
| MFC240315P00014000 | 2023-09-11 11:55AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 29.30% |
© 2023 Yahoo. All rights reserved.
