Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 3 | 3 | 21.00 | 0.07 | 0.00 | - | 10 | 19 |
| 3.51 | 0.00 | - | 10 | 24 | 22.00 | 0.05 | 0.00 | - | 10 | 182 |
| 2.54 | 0.00 | - | 16 | 140 | 23.00 | 0.10 | 0.00 | - | 3 | 144 |
| 2.10 | +0.36 | +20.69% | 10 | 278 | 24.00 | 0.05 | 0.00 | - | 10 | 242 |
| 1.05 | +0.15 | +16.67% | 50 | 1,246 | 25.00 | 0.15 | 0.00 | - | 11 | 17 |
| 0.29 | +0.13 | +81.25% | 90 | 675 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 25 | 322 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.