Canada Markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.700.00--210.00-----
6.85+0.85+14.17%42012.00-----
-----13.000.260.00--20
4.420.00--1514.000.190.00--127
2.810.00--8515.000.25-0.10-28.57%6329
-----16.000.450.00-31,422
2.34+0.53+29.28%312017.000.45-0.30-40.00%1896
1.150.00-14,50018.000.90-0.15-14.29%15709
0.80+0.11+15.94%229419.001.33-0.87-39.55%-140
0.45+0.10+28.57%41,00220.001.75-0.75-30.00%-46
0.20+0.05+33.33%111621.002.50+2.50--114
0.070.00-15222.004.150.00-38
-----25.007.790.00--2
-----27.009.700.00--10