Canada markets open in 9 hours 27 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.52-0.18 (-1.02%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00-1012.000.050.00-34
-----13.000.120.00-1217
-----14.000.150.00-25
2.99+1.17+64.29%121415.000.110.00-32,839
1.160.00-16016.000.14-0.11-44.00%17184
1.00+0.39+63.93%177117.000.25-0.35-58.33%28223
0.36+0.06+20.00%7268218.000.70-0.28-28.57%831,103
0.05-0.03-37.50%2328119.001.42-0.28-16.47%20422
0.05+0.02+66.67%2547320.002.28-0.57-20.00%12391
0.03-0.01-25.00%141,13021.001.550.00-41,130
0.010.00-168,44322.005.000.00-258
0.050.00-12,10023.006.100.00-514
0.050.00-43324.00-----
0.100.00-101025.00-----
0.080.00-125026.006.300.00--2
0.030.00-3228.008.800.00-10