Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 123.24% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 45.51% |
| MFC240517C00022000 | 2024-04-18 11:52AM EDT | 22.00 | 1.36 | 1.50 | 1.60 | 0.00 | - | - | 24 | 34.57% |
| MFC240517C00023000 | 2024-04-25 12:35PM EDT | 23.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 45 | 45 | 29.79% |
| MFC240517C00024000 | 2024-04-24 10:25AM EDT | 24.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 261 | 27.05% |
| MFC240517C00025000 | 2024-04-25 10:03AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 25 | 165 | 25.00% |
| MFC240517C00026000 | 2024-04-24 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 172 | 175 | 34.18% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 48.44% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 33.79% |
| MFC240517P00022000 | 2024-04-23 3:05PM EDT | 22.00 | 0.12 | 0.15 | 0.20 | 0.00 | - | 1 | 115 | 28.91% |
| MFC240517P00023000 | 2024-04-25 12:06PM EDT | 23.00 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 4 | 113 | 27.54% |
| MFC240517P00024000 | 2024-04-23 12:19PM EDT | 24.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 96 | 200 | 24.71% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 1.25 | 1.95 | 0.00 | - | 2 | 6 | 34.77% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 2.20 | 5.00 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.