Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 3 | 3 | 21.00 | 0.07 | 0.00 | - | 10 | 19 |
| 2.05 | 0.00 | - | 5 | 25 | 22.00 | 0.08 | -0.02 | -20.00% | 1 | 183 |
| 0.95 | 0.00 | - | 63 | 157 | 23.00 | 0.17 | -0.13 | -43.33% | 2 | 124 |
| 0.50 | +0.14 | +38.89% | 3 | 309 | 24.00 | 0.49 | -0.21 | -30.00% | 2 | 240 |
| 0.15 | 0.00 | - | 2 | 239 | 25.00 | 1.65 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 25 | 173 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 21 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.