Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 5.40 | 8.30 | 0.00 | - | - | 3 | 72.02% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 20.00 | 3.98 | 4.30 | 4.50 | 0.00 | - | 20 | 22 | 26.51% |
| MFC241220C00021000 | 2024-04-24 1:39PM EDT | 21.00 | 3.19 | 1.90 | 3.70 | 0.00 | - | - | 3 | 25.49% |
| MFC241220C00023000 | 2024-05-02 9:48AM EDT | 23.00 | 1.94 | 2.10 | 3.50 | 0.00 | - | 8 | 101 | 40.04% |
| MFC241220C00024000 | 2024-04-24 1:20PM EDT | 24.00 | 1.35 | 1.55 | 1.70 | 0.00 | - | - | 36 | 22.32% |
| MFC241220C00025000 | 2024-05-03 10:43AM EDT | 25.00 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 12 | 34 | 21.27% |
| MFC241220C00026000 | 2024-05-03 12:47PM EDT | 26.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 13 | 22 | 20.97% |
| MFC241220C00027000 | 2024-05-03 12:03PM EDT | 27.00 | 0.50 | 0.45 | 0.60 | +0.50 | - | 3 | 10 | 20.97% |
| MFC241220C00030000 | 2024-04-29 11:12AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 9 | 19.83% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 18.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | - | 2 | 27.64% |
| MFC241220P00021000 | 2024-05-03 1:16PM EDT | 21.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 2 | 3 | 23.88% |
| MFC241220P00022000 | 2024-05-01 9:41AM EDT | 22.00 | 1.05 | 0.75 | 0.85 | +1.05 | - | - | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.