Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 5 | 0 | 17.00 | 0.30 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 3 | 3 | 18.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.28 | 0.00 | - | 10 | 12 | 19.00 | 0.16 | 0.00 | - | 3 | 15 |
| 3.65 | 0.00 | - | 10 | 167 | 20.00 | 0.35 | 0.00 | - | 1,071 | 1,071 |
| 2.60 | 0.00 | - | 1 | 204 | 21.00 | 0.45 | 0.00 | - | 1 | 56 |
| 2.20 | 0.00 | - | 8 | 621 | 22.00 | 0.45 | -0.20 | -30.77% | 55 | 1,296 |
| 1.40 | 0.00 | - | 5 | 122 | 23.00 | 0.75 | -0.34 | -31.19% | 70 | 448 |
| 1.20 | +0.30 | +33.33% | 1 | 3,207 | 24.00 | 1.55 | 0.00 | - | 93 | 340 |
| 0.80 | +0.25 | +45.45% | 54 | 287 | 25.00 | 1.98 | 0.00 | - | 1 | 38 |
| 0.35 | 0.00 | - | 5 | 197 | 26.00 | 2.52 | 0.00 | - | 2 | 4 |
| 0.25 | +0.05 | +25.00% | 10 | 313 | 27.00 | 3.10 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 1 | 22 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.