Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 8.90 | 10.90 | 0.00 | - | - | 1 | 243.75% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 7.90 | 10.00 | 0.00 | - | - | 10 | 224.02% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 2.80 | 4.10 | 0.00 | - | 3 | 3 | 78.03% |
| MFC240517C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 5 | 25 | 45.12% |
| MFC240517C00023000 | 2024-05-02 12:52PM EDT | 23.00 | 0.95 | 1.20 | 1.30 | 0.00 | - | 63 | 157 | 32.91% |
| MFC240517C00024000 | 2024-05-03 11:17AM EDT | 24.00 | 0.50 | 0.50 | 0.60 | +0.14 | +38.89% | 3 | 309 | 29.10% |
| MFC240517C00025000 | 2024-05-03 11:17AM EDT | 25.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 239 | 27.34% |
| MFC240517C00026000 | 2024-05-01 2:52PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 173 | 27.15% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 36.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.09% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.77% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 50.78% |
| MFC240517P00022000 | 2024-05-03 9:56AM EDT | 22.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 183 | 37.31% |
| MFC240517P00023000 | 2024-05-03 1:36PM EDT | 23.00 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 2 | 124 | 30.76% |
| MFC240517P00024000 | 2024-05-03 1:16PM EDT | 24.00 | 0.49 | 0.40 | 0.50 | -0.21 | -30.00% | 2 | 240 | 27.44% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 0.90 | 1.20 | 0.00 | - | 2 | 6 | 31.64% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.50 | 3.10 | 0.00 | - | 1 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.