MFC - Manulife Financial Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230915C00011000 | 2023-05-19 2:59PM EDT | 11.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC230915C00013000 | 2023-03-13 9:30AM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MFC230915C00015000 | 2023-05-22 11:37AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| MFC230915C00016000 | 2023-04-17 10:06AM EDT | 16.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 50 | 51 | 37.89% |
| MFC230915C00017000 | 2023-06-06 9:30AM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| MFC230915C00018000 | 2023-05-24 11:07AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MFC230915C00019000 | 2023-06-02 1:20PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| MFC230915C00020000 | 2023-06-06 2:42PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 1,143 | 1.56% |
| MFC230915C00021000 | 2023-06-05 3:04PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,703 | 6.25% |
| MFC230915C00022000 | 2023-05-17 3:36PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 6.25% |
| MFC230915C00023000 | 2023-05-08 12:02PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| MFC230915C00024000 | 2023-05-22 11:37AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230915P00013000 | 2023-03-31 10:28AM EDT | 13.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 53 | 70.22% |
| MFC230915P00014000 | 2023-03-13 3:45PM EDT | 14.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.85% |
| MFC230915P00015000 | 2023-05-30 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| MFC230915P00016000 | 2023-05-30 10:55AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| MFC230915P00017000 | 2023-05-31 10:56AM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| MFC230915P00018000 | 2023-06-02 3:42PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 3.13% |
| MFC230915P00019000 | 2023-06-02 12:57PM EDT | 19.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 0.78% |
| MFC230915P00020000 | 2023-06-02 12:57PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| MFC230915P00021000 | 2023-05-24 11:08AM EDT | 21.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MFC230915P00022000 | 2023-05-22 11:37AM EDT | 22.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| MFC230915P00024000 | 2023-03-28 3:47PM EDT | 24.00 | 6.30 | 4.60 | 5.00 | 0.00 | - | - | 3 | 37.01% |
© 2023 Yahoo. All rights reserved.