Mail

Canada Markets closed

S&P/TSX
20,758.34
+17.90(+0.09%)
S&P 500
4,136.48
-43.28(-1.04%)
DOW
33,926.01
-127.93(-0.38%)
CAD/USD
0.7467
-0.0043(-0.5787%)
CRUDE OIL
73.23
-2.65(-3.49%)
BTC-CAD
31,329.14
-408.56(-1.29%)

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

19.57

-0.13

(-0.66%)

At close: 04:00PM EST

19.57

-0.01

(-0.03%)

After hours:

04:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MFC230317C00015000	2022-08-08 9:22AM EST	15.00	3.89	3.80	4.10	0.00	-	-	2	0.00%
MFC230317C00016000	2022-08-04 11:06AM EST	16.00	2.70	3.00	3.30	0.00	-	-	1	0.00%
MFC230317C00017000	2022-07-27 1:25PM EST	17.00	1.70	2.25	2.60	0.00	-	-	6	24.81%
MFC230317C00018000	2022-08-08 8:42AM EST	18.00	1.55	1.55	1.85	0.00	-	-	8	33.20%
MFC230317C00019000	2022-08-10 2:45PM EST	19.00	1.27	1.05	1.40	+0.32	+33.68%	1	18	41.85%
MFC230317C00020000	2022-08-09 1:25PM EST	20.00	0.65	0.70	0.85	0.00	-	1	155	39.26%
MFC230317C00021000	2022-07-29 10:17AM EST	21.00	0.35	0.35	0.60	0.00	-	-	45	43.07%
MFC230317C00022000	2022-08-02 10:32AM EST	22.00	0.15	0.20	0.30	0.00	-	1	2	39.84%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MFC230317P00013000	2022-08-11 12:51PM EST	13.00	0.21	0.15	0.45	+0.21	-	4	0	100.20%
MFC230317P00016000	2022-08-02 8:44AM EST	16.00	0.85	0.55	0.80	0.00	-	4	24	82.23%
MFC230317P00017000	2022-07-22 9:45AM EST	17.00	1.35	0.80	1.15	0.00	-	-	32	81.35%
MFC230317P00018000	2022-08-01 11:10AM EST	18.00	1.57	1.15	1.50	0.00	-	-	11	79.49%
MFC230317P00019000	2022-08-10 11:05AM EST	19.00	1.77	1.60	1.85	-0.70	-28.34%	1	10	76.76%
MFC230317P00027000	2022-08-08 1:56PM EST	27.00	9.05	8.10	9.20	0.00	-	-	1	124.02%