Canada Markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.57-0.13 (-0.66%)
At close: 04:00PM EST
19.57 -0.01 (-0.03%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230317C000150002022-08-08 9:22AM EST15.003.893.804.100.00--20.00%
MFC230317C000160002022-08-04 11:06AM EST16.002.703.003.300.00--10.00%
MFC230317C000170002022-07-27 1:25PM EST17.001.702.252.600.00--624.81%
MFC230317C000180002022-08-08 8:42AM EST18.001.551.551.850.00--833.20%
MFC230317C000190002022-08-10 2:45PM EST19.001.271.051.40+0.32+33.68%11841.85%
MFC230317C000200002022-08-09 1:25PM EST20.000.650.700.850.00-115539.26%
MFC230317C000210002022-07-29 10:17AM EST21.000.350.350.600.00--4543.07%
MFC230317C000220002022-08-02 10:32AM EST22.000.150.200.300.00-1239.84%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230317P000130002022-08-11 12:51PM EST13.000.210.150.45+0.21-40100.20%
MFC230317P000160002022-08-02 8:44AM EST16.000.850.550.800.00-42482.23%
MFC230317P000170002022-07-22 9:45AM EST17.001.350.801.150.00--3281.35%
MFC230317P000180002022-08-01 11:10AM EST18.001.571.151.500.00--1179.49%
MFC230317P000190002022-08-10 11:05AM EST19.001.771.601.85-0.70-28.34%11076.76%
MFC230317P000270002022-08-08 1:56PM EST27.009.058.109.200.00--1124.02%