Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.71-0.11 (-0.70%)
At close: 04:00PM EDT
15.71 -0.01 (-0.03%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230317C000090002022-08-30 1:33PM EDT9.008.576.507.100.00--050.00%
MFC230317C000100002022-09-23 9:50AM EDT10.006.005.605.900.00-12050.00%
MFC230317C000130002022-09-09 10:21AM EDT13.004.972.953.200.00-1137.31%
MFC230317C000140002022-08-12 3:03PM EDT14.005.113.904.300.00--178.76%
MFC230317C000150002022-09-26 1:46PM EDT15.001.571.451.70-1.80-53.41%202231.25%
MFC230317C000160002022-09-26 12:38PM EDT16.001.060.951.20-1.34-55.83%64430.81%
MFC230317C000170002022-09-26 1:42PM EDT17.000.600.550.75-0.87-59.18%24928.86%
MFC230317C000180002022-09-23 11:16AM EDT18.000.400.350.450.00-6013427.78%
MFC230317C000190002022-09-26 12:06PM EDT19.000.200.200.25-0.35-63.64%112226.81%
MFC230317C000200002022-09-23 11:12AM EDT20.000.150.100.150.00-13018826.95%
MFC230317C000210002022-09-20 9:45AM EDT21.000.160.000.150.00-27330.76%
MFC230317C000220002022-09-19 10:10AM EDT22.000.050.000.150.00-11134.18%
MFC230317C000240002022-08-23 1:15PM EDT24.000.080.000.000.00-123212.50%
MFC230317C000250002022-09-21 2:30PM EDT25.000.070.000.150.00--143.26%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230317P000090002022-08-31 9:35AM EDT9.000.070.000.750.00--171.88%
MFC230317P000120002022-09-22 3:42PM EDT12.000.230.250.350.00-1841.02%
MFC230317P000130002022-09-23 10:36AM EDT13.000.460.350.600.00-101440.92%
MFC230317P000140002022-09-26 11:40AM EDT14.000.650.650.85-0.05-7.14%83738.33%
MFC230317P000150002022-09-26 12:06PM EDT15.001.031.001.10+0.07+7.29%37933.94%
MFC230317P000160002022-09-19 10:43AM EDT16.000.851.401.550.00-255732.23%
MFC230317P000170002022-09-23 10:25AM EDT17.002.251.902.35+0.30+15.38%114236.28%
MFC230317P000180002022-09-23 11:33AM EDT18.002.702.753.000.00-341034.77%
MFC230317P000190002022-09-26 11:44AM EDT19.003.613.503.90+0.05+1.40%14537.89%
MFC230317P000200002022-09-23 1:18PM EDT20.004.404.304.900.00-6843.02%
MFC230317P000210002022-09-01 9:55AM EDT21.004.235.106.000.00--1250.59%
MFC230317P000220002022-09-01 9:55AM EDT22.005.156.107.100.00-12057.86%
MFC230317P000270002022-08-08 2:56PM EDT27.009.059.7010.300.00-110.00%