Canada markets open in 8 hours 26 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.64-0.07 (-0.45%)
At close: 04:00PM EDT
15.75 +0.11 (+0.70%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216C000100002022-07-06 11:45AM EDT10.006.708.008.300.00--2212.89%
MFC221216C000120002022-09-23 9:32AM EDT12.004.250.000.000.00-100.00%
MFC221216C000140002022-09-27 3:58PM EDT14.001.970.000.000.00-800.00%
MFC221216C000150002022-08-17 3:07PM EDT15.003.852.252.400.00-18569.82%
MFC221216C000160002022-09-27 9:57AM EDT16.000.750.000.000.00-201.56%
MFC221216C000170002022-09-27 11:13AM EDT17.000.390.000.000.00-106.25%
MFC221216C000180002022-09-26 1:11PM EDT18.000.150.000.000.00-4106.25%
MFC221216C000190002022-09-26 9:57AM EDT19.000.100.000.000.00-15012.50%
MFC221216C000200002022-09-23 2:03PM EDT20.000.050.000.000.00-11012.50%
MFC221216C000210002022-09-26 10:24AM EDT21.000.070.000.000.00-5012.50%
MFC221216C000220002022-08-15 9:30AM EDT22.000.050.000.000.00-16312.50%
MFC221216C000230002022-06-16 9:33AM EDT23.000.050.000.100.00-41450.98%
MFC221216C000240002022-05-04 12:27PM EDT24.000.200.000.150.00-12352.15%
MFC221216C000250002022-06-08 11:35AM EDT25.000.080.000.250.00--1061.72%
MFC221216C000280002022-04-25 9:33AM EDT28.000.050.000.100.00--162.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216P000100002022-05-23 9:30AM EDT10.000.150.000.250.00--2065.82%
MFC221216P000110002022-09-23 11:55AM EDT11.000.060.000.000.00-11025.00%
MFC221216P000120002022-09-01 10:15AM EDT12.000.100.000.000.00-1012.50%
MFC221216P000130002022-09-23 11:55AM EDT13.000.180.000.000.00-11012.50%
MFC221216P000140002022-09-27 11:13AM EDT14.000.340.000.000.00-106.25%
MFC221216P000150002022-09-26 12:27PM EDT15.000.670.000.000.00-303.13%
MFC221216P000160002022-09-26 3:31PM EDT16.001.180.000.000.00-5500.00%
MFC221216P000170002022-09-27 12:31PM EDT17.001.880.000.000.00-100.00%
MFC221216P000180002022-09-27 1:46PM EDT18.002.750.000.000.00-5200.00%
MFC221216P000190002022-09-27 2:59PM EDT19.003.500.000.000.00-100.00%
MFC221216P000200002022-09-21 2:44PM EDT20.003.100.000.000.00-100.00%
MFC221216P000210002022-09-12 10:06AM EDT21.003.000.000.000.00-200.00%
MFC221216P000220002022-09-19 1:30PM EDT22.004.700.000.000.00-200.00%
MFC221216P000230002022-09-15 1:06PM EDT23.005.600.000.000.00--00.00%
MFC221216P000250002022-07-07 1:05PM EDT25.007.796.907.400.00--20.00%
MFC221216P000270002022-07-19 9:30AM EDT27.009.700.000.000.00--100.00%
MFC221216P000290002022-08-17 9:32AM EDT29.0010.400.0012.200.00-10240.00%